Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Singapore Stocks with high price fluctuation

Average Daily Price Range 3 Days period 5 Days period 15 Days period 30 Days period
Average Weekly Price Range 5 weeks period 10 weeks period 20 weeks period 50 weeks period
Average Monthly Price Range 3 Months period 6 Months period 9 Months period 12 Months period

Stock with high price fluctuation -10 Weeks Period

NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
China Hongcheng Holdings LtdC0ZApparelStores0.00.005125.000
Elektromotive Group Ltd5VUInformationTechnologyServices0.0020.001111.11940 K
Innopac Holdings LtdI26InvestmentBrokerage_National0.0030.001111.113574 K
Infinio Group Ltd5G4PersonalServices0.0080.002105.5627619 K
S i2i LtdM09InformationTechnologyServices0.00.400100.000
Europtronic Group LtdE23Semiconductor_BroadLine0.0020.001100.000
Magnus Energy Group Ltd41SPersonalServices0.0020.001100.0022150 K
Memstar Technology Ltd5MSDepartmentStores0.0010.001100.000
Cedar Strategic Holdings Ltd530Appliances0.00.002100.000
Vashion Group Ltd43JAppliances0.00.001100.000
Chaswood Resources Holdings Ltd5TWApparelStores0.020.00794.443486
LionGold Corp LtdA78IndustrialEquipmentAndComponents0.0010.00188.896786 K
Advanced Systems Automation Limited5TYSemiconductor_BroadLine0.0010.00177.785025 K
Next-Generation Satellite Communications LtdB07TelecomServices_Domestic0.0010.00177.78467 K
Blumont Group LtdA33InformationTechnologyServices0.0040.00272.5922406 K
Asia-Pacific Strategic Investments Ltd5RAPersonalServices0.0030.00271.3028057 K
Ipco International LtdI11GeneralBuildingMaterials0.0030.00170.377067 K
Armarda Group Ltd5EKInformationTechnologyServices0.0020.00166.673855 K
China International Holdings LtdBEHTrucking0.50.18161.659518
OLS Enterprise LtdADJPersonalServices0.0030.00256.488375 K
Chinasing Investment Holdings LtdO2RTelecomServices_Domestic0.00.00654.550
Eastgate Technology LtdN0LAppliances0.00.00753.850
Nico Steel Holdings Ltd5GFSteelAndIron0.0030.00152.7810911 K
Asiasons Capital Ltd5ETTelecomServices_Domestic0.0020.00150.000
Manhattan Resources LtdL02Trucking0.090.02845.160
ISR Capital Limited5ECInvestmentBrokerage_National0.0050.00242.7828092 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Ocean Sky International LtdO05ApparelStores0.00.01942.220
Metech International LtdQG1WasteManagement0.0030.00140.741064 K
CFM Holdings Ltd5EBIndustrialEquipmentAndComponents0.040.00940.36458 K
Teho International Inc Ltd5OQSemiconductor_BroadLine0.040.01338.225150
Sino Construction LtdF3VGeneralBuildingMaterials0.0040.00137.042233 K
mDR LtdA27InformationTechnologyServices0.0040.00133.331830 K
China Oilfield Technology Services Group LtdDT2PersonalServices0.00.00133.330
LifeBrandz LtdL20DrugRelatedProducts0.00.00133.330
Epicentre Holdings Ltd5MQSemiconductor_BroadLine0.0990.02233.228463
Hoe Leong Corporation LtdH20IndustrialEquipmentAndComponents0.0240.00833.0610966 K
Zhongxin Fruit and Juice Ltd5EGBeverages_SoftDrinks0.0110.00332.8133500
Charisma Energy Services Ltd5QTAppliances0.0040.00132.786425 K
Ossia International LtdO08DepartmentStores0.0730.01631.1317304
Kitchen Culture Holdings Ltd5TIGeneralBuildingMaterials0.170.04030.770
Informatics Education LtdI03ComputerBasedSystems0.00.00830.770
Polaris Ltd5BIAppliances0.0050.00130.56301 K
ICP Ltd5I4Semiconductor_BroadLine0.0090.00229.371851 K
Lereno Bio-Chem Ltd42HAppliances0.0110.00328.95327
PS Group Holdings Ltd5WDIndustrialEquipmentAndComponents0.0890.02128.774
Hu An Cable Holdings LtdKI3Appliances0.0050.00227.844832 K
WE Holdings Ltd5RJSemiconductor_BroadLine0.0070.00126.675481 K
Sinjia Land Ltd5HHRubberAndPlastics0.0320.00826.5226645
CPH Ltd539Appliances0.0060.00226.46696 K
Huan Hsin Holdings LtdH16Appliances0.0260.00426.428177
HLH Group LtdH27GeneralBuildingMaterials0.0060.00225.933543 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Informatics Education LtdBOUComputerBasedSystems0.0770.01825.91101 K
TSH Corporation Ltd574Appliances0.0220.00525.1113018
QingMei Group Holdings LtdKT9DepartmentStores0.0130.00325.000
JES International Holdings LtdEG0IndustrialEquipmentAndComponents0.020.00625.000
AsiaPhos Limited5WVInvestmentBrokerage_National0.0220.00924.954329 K
Seroja Investments LtdIW5GeneralBuildingMaterials0.0440.00924.8339868
CEFC International LtdY35DrugRelatedProducts0.0710.01724.11292 K
Enviro-Hub Holdings LtdL23GeneralBuildingMaterials0.0380.00823.8718622
TMC Education Corporation Ltd586HealthCarePlans0.0980.01623.37180 K
Wong Fong Industries Ltd1A1GeneralBuildingMaterials0.210.02923.0926027
Asia Fashion Holdings LtdGH3ApparelStores0.00.00323.080
Progen Holdings Ltd583GeneralBuildingMaterials0.0680.01122.984340
JEP Holdings Ltd5FAGold0.0660.01022.7931952 K
CH Offshore LtdC13Trucking0.2150.04922.3345222
Ouhua Energy Holdings LtdAJ2WaterUtilities0.060.00622.0637618
Ziwo Holdings LtdI9TRubberAndPlastics0.0140.00421.814861 K
KLW Holdings Ltd504GeneralBuildingMaterials0.0070.00221.63959 K
KS Energy Ltd578MajorIntegratedOilAndGas0.030.00621.589095
Samko Timber LtdE6RLumber_WoodProduction0.0230.00521.1232540
Loyz Energy Ltd594GeneralBuildingMaterials0.0080.00221.089236 K
Ace Achieve Infocom LtdA75TelecomServices_Domestic0.0080.00220.62574 K
Axcelasia Inc42UPersonalServices0.080.01320.513636
QT Vascular Ltd5I0IndustrialEquipmentAndComponents0.0190.00320.3354435 K
Pharmesis International LtdBFKDrugRelatedProducts0.1910.03920.32472
Universal Resource and Services LtdBGOMajorIntegratedOilAndGas0.170.03220.250
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Raffles United Holdings LtdK22IndustrialEquipmentAndComponents0.260.03220.1668
GS Holdings Ltd43APersonalServices0.30.04820.114531
Sakae Holdings Ltd5DOBeverages_SoftDrinks0.250.04420.0713631
Kori Holdings Limited5VCGeneralBuildingMaterials0.420.07020.000
Anchun International Holdings LtdMF5Chemicals_MajorDiversified0.00.00820.000
LottVision LtdM22Semiconductor_BroadLine0.00.04020.000
Linair Technologies Ltd5FWWasteManagement0.0180.00319.62684 K
China Haida LtdC92GeneralBuildingMaterials0.0180.00419.5719640
AVIC International Maritime Holdings LtdO2IInvestmentBrokerage_National0.1150.02119.562500
New Wave Holdings Ltd5FXTelecomServices_Domestic0.0110.00219.55194 K
Pavillon Holdings Ltd596Beverages_SoftDrinks0.0450.00919.2977922
United Food Holdings LtdAZRBeverages_SoftDrinks0.350.05819.2512154
Asiatravel.com Holdings Ltd5AMInformationTechnologyServices0.0420.00919.13130 K
C&G Environmental Protection Holdings LtdD79ApparelStores0.0150.00318.93317 K
Southern Packaging Group LtdBQPPackagingAndContainers0.850.09018.6222
Lorenzo International Ltd5IEIndustrialEquipmentAndComponents0.0320.00518.1159813
BH Global Corporation LtdBQNAppliances0.2750.03617.974259
Koyo International Ltd5OCTelecomServices_Domestic0.0680.01117.9616022
Serrano Ltd40RGeneralBuildingMaterials0.0310.00517.860
Kencana Agri ltdBNEMeatProducts0.270.04717.7240695
Linc Energy LtdBREWaterUtilities0.0890.01516.850
Leader Environmental Technologies LtdLS9WasteManagement0.0380.00416.769681
China Mining International LtdBHDRealEstateDevelopment0.280.05616.751827
MFS Technology Ltd5BMSemiconductor_BroadLine0.0060.00116.670
TT International LtdT09Semiconductor_BroadLine0.0140.00216.670
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Debao Property Development LtdK2MRealEstateDevelopment0.00.00416.670
Xpress Holdings LtdI04Publishing_Periodicals0.00.00216.670
Pacific Healthcare Holdings LtdP47HealthCarePlans0.0050.00116.670
Megachem Ltd5DSChemicals_MajorDiversified0.380.05416.44863
IEV Holdings Ltd5TNIndustrialEquipmentAndComponents0.0350.00716.351405 K
Longcheer Holdings LtdBJLDepartmentStores0.490.06716.181704
PSL Holdings LtdBLLGeneralBuildingMaterials0.2250.03615.995731
Oceanus Group Ltd579DepartmentStores0.0090.00115.905287 K
Matex International LtdM15Chemicals_MajorDiversified0.0210.00315.8723427
Chinese Global Investors Group Ltd5CJGeneralBuildingMaterials0.0090.00215.85552 K
Acromec Ltd43FIndustrialEquipmentAndComponents0.250.03715.82385 K
EMAS Offshore LtdUQ4MajorIntegratedOilAndGas0.050.00715.560
China Taisan Technology Group Holdings LtdF2XSemiconductor_BroadLine0.00.00215.380
Stratech Systems LtdS73TelecomServices_Domestic0.00.00215.380
Azeus Systems Holdings LtdBBWInformationTechnologyServices0.340.05115.343177
Dragon Group International LtdMT1Semiconductor_BroadLine0.0320.00515.342449 K
Midas Holdings Ltd5ENIndustrialEquipmentAndComponents0.00.02015.1988403 K
Jasper Investments LtdFQ7GeneralBuildingMaterials0.0190.00215.164095 K
Asian Micro Holdings Ltd585Appliances0.010.00215.15219 K
Yamada Green Resources LtdBJVBeverages_SoftDrinks0.330.05015.150
Anchor Resources Ltd43ESteelAndIron0.0360.00615.136712 K
Falcon Energy Group Ltd5FLDepartmentStores0.0680.01114.9610346 K
Swee Hong LtdQF6GeneralBuildingMaterials0.0130.00214.862381 K
Viking Offshore and Marine Ltd557ApparelStores0.0140.00214.842743 K
LHN Ltd41ORealEstateDevelopment0.1910.03314.791254 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
RH Petrogas LtdT13Appliances0.0980.01314.57212 K
Dukang Distillers Holdings LtdBKVTobaccoProducts_Other0.30.03314.5518059
International Press SoftCom Ltd571InformationTechnologyServices0.020.00214.540
Sincap Group Ltd5UNAluminum0.0170.00314.524113 K
Joyas International Holdings LtdE9LIndustrialMetalsAndMinerals0.0040.00114.44231 K
ecoWise Holdings Ltd5CTWasteManagement0.0430.00614.282758 K
OKH Global LtdS3NInformationTechnologyServices0.0510.00614.274782 K
Vallianz Holdings Ltd545Appliances0.0130.00214.228064 K
Ezion Holdings Ltd5MEAppliances0.1970.02814.210
Atlantic Navigation Holdings (Singapore) Limited5ULSteelAndIron0.2050.02013.9916236
Pacific Radiance LtdT8VTrucking0.1180.01513.81291 K
Transcorp Holdings LtdT19DepartmentStores0.030.00313.7313450
CCFH Ltd5RFApparelStores0.0290.00413.64217 K
Jiutian Chemical Group LtdC8RChemicals_MajorDiversified0.070.00913.5437679 K
China Kunda Technology Holdings LtdGU5IndustrialEquipmentAndComponents0.0190.00313.45153 K
KTL Global LtdEB7IndustrialEquipmentAndComponents0.0350.00413.34124 K
Full Apex (Holdings) LtdF18PackagingAndContainers0.00.00413.330
Luzhou Bio-chem Technology LtdL46Beverages_SoftDrinks0.0220.00313.3047168
Equation Summit Ltd532DepartmentStores0.0130.00213.2819977 K
Adventus Holdings Ltd5EFAppliances0.0080.00113.221945 K
Compact Metal Industries LtdT4EGeneralBuildingMaterials0.0370.00513.201145 K
TA Corporation LtdPA3GeneralBuildingMaterials0.2650.02913.0952518
IPC Corp LtdAZAComputerBasedSystems0.350.04813.04185 K
Linc Energy LtdTI6WaterUtilities0.00.00613.040
Casa Holdings LtdC04Appliances0.0650.00813.034700
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
AusGroup Ltd5GJPersonalServices0.0490.00513.0119422 K
Singapore Kitchen Equipment Ltd5WGDepartmentStores0.1980.02312.9899081
Sunpower Group Ltd5GDWasteManagement0.5550.06312.92310 K
Great Group Holdings LtdI5HApparelStores0.0080.00112.91532 K
Sunlight Group Hldg Ltd5AIAppliances0.0240.00312.801322 K
SunVic Chemical Holdings LtdA7SChemicals_MajorDiversified0.0590.00712.6421881
San Teh LtdS46RubberAndPlastics0.230.02612.607931
MS Holdings Ltd40UTrucking0.0920.01212.581895
United Fiber System LtdP30GeneralBuildingMaterials0.00.10012.500
Eucon Holding LtdE27IndustrialEquipmentAndComponents0.040.00412.47306 K
Huationg Global Ltd41BGeneralBuildingMaterials0.150.02112.3741800
Beng Kuang Marine LtdBEZChemicals_MajorDiversified0.0810.01012.289954
ASL Marine Holdings LtdA04IndustrialEquipmentAndComponents0.0980.01312.27764 K
Techcomp (Holdings) LtdT43IndustrialEquipmentAndComponents0.3950.03812.2620000
Libra Group Ltd5TRAppliances0.140.01512.19113 K
XMH Holdings LtdBQFAppliances0.250.02812.1221772
USP Group LtdBRSIndustrialMetalsAndMinerals0.1950.01812.1144095
Technics Oil & Gas Ltd5CQSemiconductor_BroadLine0.0710.00811.940
Parkson retail Asia LtdO9EDepartmentStores0.0750.00811.9271240
Kim Heng Offshore & Marine Holdings Ltd5G2IndustrialEquipmentAndComponents0.10.01211.8912206 K
The Stratech Group LtdBRRTelecomServices_Domestic0.0660.00711.860
Logistics Holdings Ltd5VIGeneralBuildingMaterials0.2250.02511.864242 K
iShs MSCI Ind Shares Exchange Traded FundI98InvestmentBrokerage_National8.850.69711.83107 K
GCCP Resources Ltd41TSteelAndIron0.0270.00311.821806 K
DBXT MSCI INDO KJ7InvestmentBrokerage_National17.081.9511.6143723
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Koon Holdings Ltd5DLIndustrialEquipmentAndComponents0.080.00811.6015968
Cosco Corporation (Singapore) LtdF83Trucking0.4450.04811.5728536 K
Mermaid Maritime Public Company LtdDU4IndustrialEquipmentAndComponents0.1530.01711.5614094 K
Noble Group LtdN21InvestmentBrokerage_National0.00.01411.480
BlackGold Natural Resources Ltd41HGeneralBuildingMaterials0.080.01011.354770 K
Procurri Corporation LtdBVQInformationTechnologyServices0.1830.02311.35516 K
AGV Group Ltd1A4SteelAndIron0.090.01311.354209 K
Dyna-Mac Holdings LtdNO4PersonalServices0.1430.01511.173262 K
Albedo Ltd5IBSteelAndIron0.0010.00011.111152 K
AEM Holdings LtdAWXAppliances5.350.43411.041130 K
Tung Lok Restaurants (2000) Ltd540Beverages_SoftDrinks0.2050.02211.011972
FJ Benjamin Holdings LtdF10DepartmentStores0.0780.00810.972207 K
Pan-United Corporation LtdP52IndustrialEquipmentAndComponents0.4050.04510.91303 K
Sitra Holdings (International) Ltd5LELumber_WoodProduction0.0120.00110.87699 K
OEL (Holdings) Ltd584GeneralBuildingMaterials0.0090.00110.86953 K
Tiong Woon Corporation Holding LtdBQMAppliances0.330.03410.77109 K
Versalink Holdings Ltd40NIndustrialEquipmentAndComponents0.1270.01310.752568
Datapulse Technology LtdBKWComputerBasedSystems0.3150.03310.72511 K
Lindeteves-Jacoberg LimitedL15Appliances0.00.00410.530
Ley Choon Group Holdings LtdQ0XAppliances0.0370.00410.513841 K
Acma LtdAYVPersonalServices0.290.02810.4810645
Weiye Holdings LtdBMASemiconductor_BroadLine0.4150.04410.4718359
Rex International Holding Ltd5WHMajorIntegratedOilAndGas0.0550.00610.4512390 K
Creative Technology LtdC76ComputerBasedSystems1.220.11710.4177309
Ntegrator International Ltd5HCInformationTechnologyServices0.0130.00110.342620 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Fuji Offset Plates Manufacturing Ltd508IndustrialEquipmentAndComponents0.290.02610.322045
PNE Micron Holdings Ltd5BSSemiconductor_BroadLine0.0350.00310.321969 K
Chasen Holdings Ltd5NVAppliances0.0750.00710.311265 K
First Ship Lease TrustD8DUInvestmentBrokerage_National0.080.00910.25362 K
Darco Water Technologies LtdBLRWaterUtilities0.550.04810.205890
VibroPower Corporation LtdBJDAppliances0.1250.01210.195777
Artivision Technologies Ltd5NKInformationTechnologyServices0.0170.00210.153865 K
China Fibretech LtdAXLInvestmentBrokerage_National1.020.15010.000
Soo Kee Group Ltd42GGold0.1250.0139.97108 K
Hosen Group Ltd5EVDepartmentStores0.0460.0059.962661 K
Brook Crompton Holdings LtdAWCAppliances0.6550.0699.961409
Allied Technologies LtdA13IndustrialEquipmentAndComponents0.0690.0079.9152151 K
Qian Hu Corporation LtdBCVMeatProducts0.20.0199.9127918
ES Group (Holdings) Ltd5RCTrucksAndOtherVehicles0.040.0049.884068
AVJennings LtdA05RealEstateDevelopment0.6650.0639.872790
UG Healthcare Corporation Ltd41AApparelStores0.20.0189.8688536
YHI International LtdBPFRubberAndPlastics0.4350.0419.8678772
Abterra LtdL5IGeneralBuildingMaterials0.0690.0069.8524513
Delong Holdings LtdBQOIndustrialEquipmentAndComponents3.590.3079.83137 K
Marco Polo Marine Ltd5LYTrucking0.0410.0059.7962745 K
Sembcorp Marine LtdS51IndustrialEquipmentAndComponents2.520.2129.7719527 K
Amplefield LtdAOFIndustrialEquipmentAndComponents0.0430.0049.731077 K
BH Global Corporation LtdB32Appliances0.00.0079.720
Global Yellow Pages LtdAWSPublishing_Periodicals0.1820.0159.71122 K
Hiap Tong Corporation Ltd5POIndustrialEquipmentAndComponents0.1050.0119.68441 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Vicplas International Ltd569GeneralBuildingMaterials0.1080.0099.6799736
Jadason Enterprises LtdJ03Appliances0.0730.0079.663993 K
Smartflex Holdings Ltd5RESemiconductor_BroadLine0.240.0219.617427
PlastoForm Holdings LtdAYDSemiconductor_BroadLine0.1280.0129.59618
King Wan Corporation Ltd554Appliances0.1310.0139.5436290
Swing Media Technology Group LtdBEVSemiconductor_BroadLine0.460.0409.520
Yongnam Holdings LtdAXBAppliances0.290.0299.433038 K
Mencast Holdings Ltd5NFIndustrialEquipmentAndComponents0.1050.0109.43567 K
KrisEnergy LtdSK3MajorIntegratedOilAndGas0.0910.0099.4021382 K
HG Metal Manufacturing Ltd526SteelAndIron0.00.0039.380
China Star Food Group Ltd42WInvestmentBrokerage_National0.0870.0089.361605 K
Communication Design International Ltd5HTPersonalServices0.0620.0069.306343 K
Yongmao Holdings LtdBKXGeneralBuildingMaterials0.480.0419.302968
Anchun International Holdings LtdBTXChemicals_MajorDiversified0.260.0249.16286
Net Pacific Financial Holdings Ltd5QYIndustrialEquipmentAndComponents0.0390.0049.141001 K
Spackman Entertainment Group Ltd40EPublishing_Periodicals0.0970.0099.1217103 K
Ezra Holdings Ltd5DNTrucking0.0110.0019.090
Unionmet (Singapore) LtdA6FIndustrialMetalsAndMinerals0.00.0029.090
JB Foods LtdBEWBeverages_SoftDrinks0.620.0489.08172 K
Alliance Mineral Assets Ltd40FSteelAndIron0.3750.0348.978736 K
Koda LtdBJZLumber_WoodProduction0.70.0658.9032545
Declout Ltd5UZInformationTechnologyServices0.0860.0078.80123 K
Mewah International IncMV4Beverages_SoftDrinks0.30.0248.8060759
Interra Resources Ltd5GIInvestmentBrokerage_National0.0630.0068.791424 K



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.