Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Singapore Stocks with high price fluctuation

Average Daily Price Range 3 Days period 5 Days period 15 Days period 30 Days period
Average Weekly Price Range 5 weeks period 10 weeks period 20 weeks period 50 weeks period
Average Monthly Price Range 3 Months period 6 Months period 9 Months period 12 Months period

Stock with high price fluctuation -6 Months Period

NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Hoe Leong Corporation LtdH20IndustrialEquipmentAndComponents0.0240.022289.4110966 K
Infinio Group Ltd5G4PersonalServices0.0080.003180.0027619 K
Elektromotive Group Ltd5VUInformationTechnologyServices0.0020.002140.00940 K
Next-Generation Satellite Communications LtdB07TelecomServices_Domestic0.0010.001140.00467 K
Blumont Group LtdA33InformationTechnologyServices0.0040.002135.0022406 K
China Hongcheng Holdings LtdC0ZApparelStores0.00.005125.000
Armarda Group Ltd5EKInformationTechnologyServices0.0020.001120.003855 K
LionGold Corp LtdA78IndustrialEquipmentAndComponents0.0010.001120.006786 K
Innopac Holdings LtdI26InvestmentBrokerage_National0.0030.001110.003574 K
Chaswood Resources Holdings Ltd5TWApparelStores0.020.008104.293486
S i2i LtdM09InformationTechnologyServices0.00.400100.000
Europtronic Group LtdE23Semiconductor_BroadLine0.0020.001100.000
Magnus Energy Group Ltd41SPersonalServices0.0020.001100.0022150 K
Memstar Technology Ltd5MSDepartmentStores0.0010.001100.000
Ipco International LtdI11GeneralBuildingMaterials0.0030.002100.007067 K
Cedar Strategic Holdings Ltd530Appliances0.00.002100.000
Vashion Group Ltd43JAppliances0.00.001100.000
CFM Holdings Ltd5EBIndustrialEquipmentAndComponents0.040.01787.13458 K
Nico Steel Holdings Ltd5GFSteelAndIron0.0030.00382.0010911 K
Asia-Pacific Strategic Investments Ltd5RAPersonalServices0.0030.00280.0028057 K
USP Group LtdBRSIndustrialMetalsAndMinerals0.1950.07278.9044095
Huan Hsin Holdings LtdH16Appliances0.0260.00877.088177
TMC Education Corporation Ltd586HealthCarePlans0.0980.03276.76180 K
ISR Capital Limited5ECInvestmentBrokerage_National0.0050.00369.6728092 K
Great Group Holdings LtdI5HApparelStores0.0080.00569.05532 K
TSH Corporation Ltd574Appliances0.0220.01467.9013018
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
AVIC International Maritime Holdings LtdO2IInvestmentBrokerage_National0.1150.05667.632500
Lereno Bio-Chem Ltd42HAppliances0.0110.00965.35327
Delong Holdings LtdBQOIndustrialEquipmentAndComponents3.591.3162.07137 K
Zhongxin Fruit and Juice Ltd5EGBeverages_SoftDrinks0.0110.00661.1333500
Advanced Systems Automation Limited5TYSemiconductor_BroadLine0.0010.00160.005025 K
Metech International LtdQG1WasteManagement0.0030.00260.001064 K
China International Holdings LtdBEHTrucking0.50.15559.899518
Teho International Inc Ltd5OQSemiconductor_BroadLine0.040.01857.525150
OLS Enterprise LtdADJPersonalServices0.0030.00256.678375 K
Sino Construction LtdF3VGeneralBuildingMaterials0.0040.00256.332233 K
AsiaPhos Limited5WVInvestmentBrokerage_National0.0220.02355.674329 K
QT Vascular Ltd5I0IndustrialEquipmentAndComponents0.0190.00655.4454435 K
Chinasing Investment Holdings LtdO2RTelecomServices_Domestic0.00.00654.550
Eastgate Technology LtdN0LAppliances0.00.00753.850
Sinjia Land Ltd5HHRubberAndPlastics0.0320.01852.8026645
Ziwo Holdings LtdI9TRubberAndPlastics0.0140.00852.544861 K
RH Petrogas LtdT13Appliances0.0980.03751.95212 K
Compact Metal Industries LtdT4EGeneralBuildingMaterials0.0370.01651.791145 K
Mirach Energy LtdAWOMajorIntegratedOilAndGas0.0960.02951.5224695
Ossia International LtdO08DepartmentStores0.0730.03151.0617304
Seroja Investments LtdIW5GeneralBuildingMaterials0.0440.01650.1339868
Asiasons Capital Ltd5ETTelecomServices_Domestic0.0020.00150.000
International Press SoftCom Ltd571InformationTechnologyServices0.020.00849.920
FJ Benjamin Holdings LtdF10DepartmentStores0.0780.02549.052207 K
CH Offshore LtdC13Trucking0.2150.09648.7245222
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Hu An Cable Holdings LtdKI3Appliances0.0050.00448.574832 K
CEFC International LtdY35DrugRelatedProducts0.0710.03248.47292 K
Cosco Corporation (Singapore) LtdF83Trucking0.4450.15647.3628536 K
C&G Environmental Protection Holdings LtdD79ApparelStores0.0150.00647.22317 K
BH Global Corporation LtdBQNAppliances0.2750.08246.704259
Polaris Ltd5BIAppliances0.0050.00246.00301 K
China Kunda Technology Holdings LtdGU5IndustrialEquipmentAndComponents0.0190.00745.79153 K
New Wave Holdings Ltd5FXTelecomServices_Domestic0.0110.00545.78194 K
Eucon Holding LtdE27IndustrialEquipmentAndComponents0.040.01445.51306 K
Falcon Energy Group Ltd5FLDepartmentStores0.0680.02945.4910346 K
China Jishan Holdings LtdJ18ApparelStores0.1410.04745.472363
Transcorp Holdings LtdT19DepartmentStores0.030.01145.4213450
mDR LtdA27InformationTechnologyServices0.0040.00145.001830 K
Midas Holdings Ltd5ENIndustrialEquipmentAndComponents0.00.05244.9188403 K
Loyz Energy Ltd594GeneralBuildingMaterials0.0080.00444.079236 K
Jiutian Chemical Group LtdC8RChemicals_MajorDiversified0.070.02344.0437679 K
KS Energy Ltd578MajorIntegratedOilAndGas0.030.01143.169095
Dukang Distillers Holdings LtdBKVTobaccoProducts_Other0.30.08843.0218059
Asian Micro Holdings Ltd585Appliances0.010.00442.75219 K
Dragon Group International LtdMT1Semiconductor_BroadLine0.0320.01342.302449 K
Raffles United Holdings LtdK22IndustrialEquipmentAndComponents0.260.06842.2468
Ocean Sky International LtdO05ApparelStores0.00.01942.220
iShs MSCI Ind Shares Exchange Traded FundI98InvestmentBrokerage_National8.852.2142.22107 K
Enviro-Hub Holdings LtdL23GeneralBuildingMaterials0.0380.01542.0618622
PSL Holdings LtdBLLGeneralBuildingMaterials0.2250.08140.895731
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Informatics Education LtdBOUComputerBasedSystems0.0770.02440.44101 K
Manhattan Resources LtdL02Trucking0.090.02640.020
Albedo Ltd5IBSteelAndIron0.0010.00040.001152 K
JEP Holdings Ltd5FAGold0.0660.01439.5031952 K
NauticAWT Ltd42DMajorIntegratedOilAndGas0.040.01439.3613181
Epicentre Holdings Ltd5MQSemiconductor_BroadLine0.0990.02938.838463
Southern Packaging Group LtdBQPPackagingAndContainers0.850.18038.8222
Ace Achieve Infocom LtdA75TelecomServices_Domestic0.0080.00338.25574 K
United Food Holdings LtdAZRBeverages_SoftDrinks0.350.11038.2012154
Chinese Global Investors Group Ltd5CJGeneralBuildingMaterials0.0090.00438.00552 K
AusGroup Ltd5GJPersonalServices0.0490.01337.9219422 K
Sincap Group Ltd5UNAluminum0.0170.00637.924113 K
Ouhua Energy Holdings LtdAJ2WaterUtilities0.060.01237.5237618
Progen Holdings Ltd583GeneralBuildingMaterials0.0680.02037.404340
Lorenzo International Ltd5IEIndustrialEquipmentAndComponents0.0320.00937.2259813
Anchor Resources Ltd43ESteelAndIron0.0360.01537.156712 K
Kencana Agri ltdBNEMeatProducts0.270.10436.6840695
OEL (Holdings) Ltd584GeneralBuildingMaterials0.0090.00335.56953 K
Vallianz Holdings Ltd545Appliances0.0130.00435.518064 K
Koda LtdBJZLumber_WoodProduction0.70.31135.2932545
Asiatravel.com Holdings Ltd5AMInformationTechnologyServices0.0420.01735.27130 K
Sakae Holdings Ltd5DOBeverages_SoftDrinks0.250.07535.1413631
Charisma Energy Services Ltd5QTAppliances0.0040.00135.006425 K
STAR Pharmaceutical LtdAYLDrugRelatedProducts0.20.08634.9517677
CPH Ltd539Appliances0.0060.00234.76696 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Samko Timber LtdE6RLumber_WoodProduction0.0230.00934.6832540
SunVic Chemical Holdings LtdA7SChemicals_MajorDiversified0.0590.01934.1421881
Joyas International Holdings LtdE9LIndustrialMetalsAndMinerals0.0040.00234.00231 K
XMH Holdings LtdBQFAppliances0.250.07133.9821772
Pacific Radiance LtdT8VTrucking0.1180.03033.81291 K
Shanghai Turbo Enterprises LtdAWMIndustrialEquipmentAndComponents1.610.48033.6745
Adventus Holdings Ltd5EFAppliances0.0080.00333.671945 K
Acromec Ltd43FIndustrialEquipmentAndComponents0.250.07233.37385 K
China Oilfield Technology Services Group LtdDT2PersonalServices0.00.00133.330
LifeBrandz LtdL20DrugRelatedProducts0.00.00133.330
ES Group (Holdings) Ltd5RCTrucksAndOtherVehicles0.040.01233.294068
KTL Global LtdEB7IndustrialEquipmentAndComponents0.0350.00933.13124 K
Hiap Tong Corporation Ltd5POIndustrialEquipmentAndComponents0.1050.03533.04441 K
Debao Property Development LtdBTFRealEstateDevelopment0.1720.06232.9321640
Kori Holdings Limited5VCGeneralBuildingMaterials0.420.09832.780
MS Holdings Ltd40UTrucking0.0920.02532.711895
LHN Ltd41ORealEstateDevelopment0.1910.06032.381254 K
Gaylin Holdings LtdRF7IndustrialEquipmentAndComponents0.0590.02432.353681
ICP Ltd5I4Semiconductor_BroadLine0.0090.00232.141851 K
Wong Fong Industries Ltd1A1GeneralBuildingMaterials0.210.04531.9826027
China Star Food Group Ltd42WInvestmentBrokerage_National0.0870.02731.941605 K
Pharmesis International LtdBFKDrugRelatedProducts0.1910.06431.85472
China Haida LtdC92GeneralBuildingMaterials0.0180.00631.6319640
KLW Holdings Ltd504GeneralBuildingMaterials0.0070.00231.43959 K
Mermaid Maritime Public Company LtdDU4IndustrialEquipmentAndComponents0.1530.04231.3114094 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
IEV Holdings Ltd5TNIndustrialEquipmentAndComponents0.0350.01331.301405 K
Jasper Investments LtdFQ7GeneralBuildingMaterials0.0190.00531.194095 K
Informatics Education LtdI03ComputerBasedSystems0.00.00830.770
Allied Technologies LtdA13IndustrialEquipmentAndComponents0.0690.01730.3752151 K
Sin Heng Heavy Machinery LtdBKAIndustrialEquipmentAndComponents0.510.11730.2910959
Atlantic Navigation Holdings (Singapore) Limited5ULSteelAndIron0.2050.03730.2716236
Matex International LtdM15Chemicals_MajorDiversified0.0210.00630.2023427
Craft Print International Ltd541Publishing_Periodicals0.0440.01330.0488263
KOP Ltd5I1ResortsAndCasinos0.0850.01930.021418 K
WE Holdings Ltd5RJSemiconductor_BroadLine0.0070.00230.005481 K
Leader Environmental Technologies LtdLS9WasteManagement0.0380.00829.959681
Kim Heng Offshore & Marine Holdings Ltd5G2IndustrialEquipmentAndComponents0.10.02629.6312206 K
AGV Group Ltd1A4SteelAndIron0.090.03529.534209 K
PNE Micron Holdings Ltd5BSSemiconductor_BroadLine0.0350.00929.491969 K
Datapulse Technology LtdBKWComputerBasedSystems0.3150.09029.35511 K
Artivision Technologies Ltd5NKInformationTechnologyServices0.0170.00429.313865 K
Linair Technologies Ltd5FWWasteManagement0.0180.00529.17684 K
Viking Offshore and Marine Ltd557ApparelStores0.0140.00429.012743 K
China Mining International LtdBHDRealEstateDevelopment0.280.08929.001827
GCCP Resources Ltd41TSteelAndIron0.0270.00928.641806 K
Techcomp (Holdings) LtdT43IndustrialEquipmentAndComponents0.3950.07728.4520000
SMJ International Holdings Ltd40BInvestmentBrokerage_National0.1010.03028.363922
Oceanus Group Ltd579DepartmentStores0.0090.00228.215287 K
AEM Holdings LtdAWXAppliances5.350.91228.211130 K
CCFH Ltd5RFApparelStores0.0290.00828.10217 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Chasen Holdings Ltd5NVAppliances0.0750.01828.081265 K
BlackGold Natural Resources Ltd41HGeneralBuildingMaterials0.080.02327.644770 K
Alliance Mineral Assets Ltd40FSteelAndIron0.3750.08727.478736 K
Goodland Group Ltd5PCRealEstateDevelopment0.30.05927.443536
Santak Holdings Ltd580Appliances0.110.02127.361363
Amplefield LtdAOFIndustrialEquipmentAndComponents0.0430.01227.311077 K
Hor Kew Corporation LtdBBPGeneralBuildingMaterials0.410.10727.224581
Sunpower Group Ltd5GDWasteManagement0.5550.12727.08310 K
Raffles Education Corporation LtdNR7Publishing_Periodicals0.250.06927.08696 K
ecoWise Holdings Ltd5CTWasteManagement0.0430.01127.022758 K
Hosen Group Ltd5EVDepartmentStores0.0460.01126.962661 K
GS Holdings Ltd43APersonalServices0.30.06026.784531
JB Foods LtdBEWBeverages_SoftDrinks0.620.11126.53172 K
Pavillon Holdings Ltd596Beverages_SoftDrinks0.0450.01126.4077922
Longcheer Holdings LtdBJLDepartmentStores0.490.10526.291704
Tung Lok Restaurants (2000) Ltd540Beverages_SoftDrinks0.2050.05226.241972
Koh Brothers Eco Engineering Ltd5HVWasteManagement0.0830.02126.121619 K
Swee Hong LtdQF6GeneralBuildingMaterials0.0130.00426.012381 K
SHC Capital Asia Ltd5UEPropertyAndCasualtyInsurance0.0410.00925.920
Axcelasia Inc42UPersonalServices0.080.01425.893636
Logistics Holdings Ltd5VIGeneralBuildingMaterials0.2250.05125.724242 K
Ramba Energy LtdR14Trucking0.0750.02025.6636968
Parkson retail Asia LtdO9EDepartmentStores0.0750.01725.6371240
Sunlight Group Hldg Ltd5AIAppliances0.0240.00625.581322 K
Ley Choon Group Holdings LtdQ0XAppliances0.0370.00925.503841 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Huationg Global Ltd41BGeneralBuildingMaterials0.150.03925.4641800
Yongnam Holdings LtdAXBAppliances0.290.07125.323038 K
OKH Global LtdS3NInformationTechnologyServices0.0510.00925.124782 K
China Yuanbang Property Holdings LtdBCDRealEstateDevelopment0.220.04425.081781
QingMei Group Holdings LtdKT9DepartmentStores0.0130.00325.000
JES International Holdings LtdEG0IndustrialEquipmentAndComponents0.020.00625.000
BRC Asia LtdBECGeneralBuildingMaterials1.360.28224.69279 K
Kitchen Culture Holdings Ltd5TIGeneralBuildingMaterials0.170.03224.620
Jubilee Industries Holdings Ltd5OSInvestmentBrokerage_National0.040.01024.541303 K
Sitra Holdings (International) Ltd5LELumber_WoodProduction0.0120.00324.48699 K
IPS Securex Holdings Ltd42NInformationTechnologyServices0.0780.01724.4194545
Acma LtdAYVPersonalServices0.290.06224.0210645
Sinostar PEC Holdings LtdC9QChemicals_MajorDiversified0.1860.04023.9249845
Astaka Holdings Ltd42SPersonalServices0.240.02623.820
GKE Corporation Ltd595SteelAndIron0.0850.02223.63716 K
Communication Design International Ltd5HTPersonalServices0.0620.01623.636343 K
Yongmao Holdings LtdBKXGeneralBuildingMaterials0.480.10023.592968
Pollux Properties Ltd5AEGeneralBuildingMaterials0.0330.00923.4814727
Jadason Enterprises LtdJ03Appliances0.0730.01623.443993 K
HLH Group LtdH27GeneralBuildingMaterials0.0060.00123.333543 K
Hong Leong Asia LtdH22GeneralBuildingMaterials1.060.22523.31359 K
Eindec Corporation Ltd42ZAppliances0.030.00823.225000
Procurri Corporation LtdBVQInformationTechnologyServices0.1830.04523.10516 K
Asia Fashion Holdings LtdGH3ApparelStores0.00.00323.080
China Environmental Resources Group LtdRS1ApparelStores0.0220.00422.99454
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Equation Summit Ltd532DepartmentStores0.0130.00322.8619977 K
ASL Marine Holdings LtdA04IndustrialEquipmentAndComponents0.0980.02322.77764 K
IPC Corp LtdAZAComputerBasedSystems0.350.08422.69185 K
Koyo International Ltd5OCTelecomServices_Domestic0.0680.01422.6816022
Asti Holdings Ltd575Semiconductor_BroadLine0.0730.01722.685911 K
MYP LtdF86Trucking0.1230.02822.439768
Beng Kuang Marine LtdBEZChemicals_MajorDiversified0.0810.01722.369954
Envictus International Holdings LtdBQDBeverages_SoftDrinks0.40.07322.2422400
TA Corporation LtdPA3GeneralBuildingMaterials0.2650.04721.9952518
Top Global LtdBHOAppliances0.260.05021.9612727
Edition Ltd5HGInformationTechnologyServices0.0070.00221.79109 K
China Gaoxian Fibre Fabric Holdings LtdAZZApparelStores0.0460.00921.76395
CSC Holdings LtdC06GeneralBuildingMaterials0.0250.00621.75951 K
Regal International Group LtdUV1InvestmentBrokerage_National0.1480.02421.736400
ITE Electric Co Ltd581Appliances0.070.00821.690
Luzhou Bio-chem Technology LtdL46Beverages_SoftDrinks0.0220.00521.6347168
China Sunsine Chemical Holdings LtdCH8Chemicals_MajorDiversified1.240.19321.631174 K
SBI Offshore Ltd5PLMajorIntegratedOilAndGas0.0890.01721.5981845
KrisEnergy LtdSK3MajorIntegratedOilAndGas0.0910.02021.4021382 K
Darco Water Technologies LtdBLRWaterUtilities0.550.10521.385890
Soo Kee Group Ltd42GGold0.1250.02621.32108 K
Casa Holdings LtdC04Appliances0.0650.01321.324700
Rex International Holding Ltd5WHMajorIntegratedOilAndGas0.0550.01121.2612390 K
Interra Resources Ltd5GIInvestmentBrokerage_National0.0630.01321.151424 K
Dyna-Mac Holdings LtdNO4PersonalServices0.1430.02721.133262 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Net Pacific Financial Holdings Ltd5QYIndustrialEquipmentAndComponents0.0390.00920.971001 K
Memtech International LtdBOLIndustrialEquipmentAndComponents1.280.22220.90593 K
Natural Cool Holdings Ltd5IFPersonalServices0.0850.01720.9021363
Global Yellow Pages LtdAWSPublishing_Periodicals0.1820.03220.85122 K
Asia Fashion Holdings LtdBQIApparelStores0.0870.02220.7218
VibroPower Corporation LtdBJDAppliances0.1250.02620.665777
First Ship Lease TrustD8DUInvestmentBrokerage_National0.080.01620.64362 K
Mencast Holdings Ltd5NFIndustrialEquipmentAndComponents0.1050.02520.59567 K
Sunright LtdS71Appliances0.840.14820.44290 K
Oxley Holdings Ltd5UXGeneralBuildingMaterials0.660.12020.423160 K
LCD Global Investments LtdL38RealEstateDevelopment0.2150.03920.3336136
Universal Resource and Services LtdBGOMajorIntegratedOilAndGas0.170.03220.250
GDS Global Ltd5VPGeneralBuildingMaterials0.1820.04020.2445
Tiong Woon Corporation Holding LtdBQMAppliances0.330.05620.20109 K
Hi-P International LtdH17IndustrialEquipmentAndComponents2.00.31820.171467 K
International Healthway Corporation Ltd5WAHealthCarePlans0.1390.02220.16512 K
Megachem Ltd5DSChemicals_MajorDiversified0.380.06520.13863
Singapore Kitchen Equipment Ltd5WGDepartmentStores0.1980.03320.1099081
Brook Crompton Holdings LtdAWCAppliances0.6550.13120.101409
Samudera Shipping Line LtdS56Trucking0.220.04120.08130 K
Anchun International Holdings LtdMF5Chemicals_MajorDiversified0.00.00820.000
LottVision LtdM22Semiconductor_BroadLine0.00.04020.000
Sembcorp Marine LtdS51IndustrialEquipmentAndComponents2.520.37719.8719527 K
DBXT MSCI PAKI O9DInvestmentBrokerage_National1.9130.34519.714337



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.