Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Singapore Stocks with high price fluctuation

Average Daily Price Range 3 Days period 5 Days period 15 Days period 30 Days period
Average Weekly Price Range 5 weeks period 10 weeks period 20 weeks period 50 weeks period
Average Monthly Price Range 3 Months period 6 Months period 9 Months period 12 Months period

Stock with high price fluctuation -5 Days Period

NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Magnus Energy Group Ltd41SPersonalServices0.0020.00050.0022150 K
LionGold Corp LtdA78IndustrialEquipmentAndComponents0.0010.00050.006786 K
Asia-Pacific Strategic Investments Ltd5RAPersonalServices0.0030.00129.1728057 K
Infinio Group Ltd5G4PersonalServices0.0080.00225.7427619 K
OLS Enterprise LtdADJPersonalServices0.0030.00025.008375 K
Ipco International LtdI11GeneralBuildingMaterials0.0030.00025.007067 K
ICP Ltd5I4Semiconductor_BroadLine0.0090.00121.431851 K
IEV Holdings Ltd5TNIndustrialEquipmentAndComponents0.0350.00618.241405 K
Hu An Cable Holdings LtdKI3Appliances0.0050.00117.504832 K
Longcheer Holdings LtdBJLDepartmentStores0.490.06113.451704
Blumont Group LtdA33InformationTechnologyServices0.0040.00012.5022406 K
Innopac Holdings LtdI26InvestmentBrokerage_National0.0030.00012.503574 K
Swee Hong LtdQF6GeneralBuildingMaterials0.0130.00211.402381 K
Hoe Leong Corporation LtdH20IndustrialEquipmentAndComponents0.0240.00310.9310966 K
AGV Group Ltd1A4SteelAndIron0.090.00910.794209 K
Pavillon Holdings Ltd596Beverages_SoftDrinks0.0450.00410.7177922
ISR Capital Limited5ECInvestmentBrokerage_National0.0050.00010.0028092 K
QT Vascular Ltd5I0IndustrialEquipmentAndComponents0.0190.0029.4354435 K
WE Holdings Ltd5RJSemiconductor_BroadLine0.0070.0009.175481 K
Jasper Investments LtdFQ7GeneralBuildingMaterials0.0190.0019.104095 K
Marco Polo Marine Ltd5LYTrucking0.0410.0038.7362745 K
AsiaPhos Limited5WVInvestmentBrokerage_National0.0220.0028.474329 K
mDR LtdA27InformationTechnologyServices0.0040.0008.331830 K
Metech International LtdQG1WasteManagement0.0030.0008.331064 K
HLH Group LtdH27GeneralBuildingMaterials0.0060.0008.333543 K
CPH Ltd539Appliances0.0060.0008.33696 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Logistics Holdings Ltd5VIGeneralBuildingMaterials0.2250.0187.544242 K
China Yuanbang Property Holdings LtdBCDRealEstateDevelopment0.220.0127.351781
GDS Global Ltd5VPGeneralBuildingMaterials0.1820.0137.2845
CFM Holdings Ltd5EBIndustrialEquipmentAndComponents0.040.0027.26458 K
Kim Heng Offshore & Marine Holdings Ltd5G2IndustrialEquipmentAndComponents0.10.0077.2012206 K
OKH Global LtdS3NInformationTechnologyServices0.0510.0037.164782 K
KLW Holdings Ltd504GeneralBuildingMaterials0.0070.0007.14959 K
Compact Metal Industries LtdT4EGeneralBuildingMaterials0.0370.0027.081145 K
Dynamic Colours LtdD6UInvestmentBrokerage_National0.2850.0166.981159
Sembcorp Marine LtdS51IndustrialEquipmentAndComponents2.520.1656.8719527 K
Koh Brothers Eco Engineering Ltd5HVWasteManagement0.0830.0056.581619 K
Anchor Resources Ltd43ESteelAndIron0.0360.0026.476712 K
Seroja Investments LtdIW5GeneralBuildingMaterials0.0440.0026.4339868
Sincap Group Ltd5UNAluminum0.0170.0016.254113 K
Charisma Energy Services Ltd5QTAppliances0.0040.0006.256425 K
Sunlight Group Hldg Ltd5AIAppliances0.0240.0016.251322 K
Ouhua Energy Holdings LtdAJ2WaterUtilities0.060.0036.2537618
Oceanus Group Ltd579DepartmentStores0.0090.0006.255287 K
Loyz Energy Ltd594GeneralBuildingMaterials0.0080.0006.259236 K
Equation Summit Ltd532DepartmentStores0.0130.0016.0919977 K
CCFH Ltd5RFApparelStores0.0290.0016.08217 K
Falcon Energy Group Ltd5FLDepartmentStores0.0680.0046.0710346 K
Mermaid Maritime Public Company LtdDU4IndustrialEquipmentAndComponents0.1530.0096.0614094 K
Wong Fong Industries Ltd1A1GeneralBuildingMaterials0.210.0105.8826027
TA Corporation LtdPA3GeneralBuildingMaterials0.2650.0135.8152518
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Dragon Group International LtdMT1Semiconductor_BroadLine0.0320.0025.732449 K
AusGroup Ltd5GJPersonalServices0.0490.0025.7219422 K
Yoma Strategic Holdings LtdZ59ResortsAndCasinos0.420.0245.613552 K
Sakae Holdings Ltd5DOBeverages_SoftDrinks0.250.0115.4913631
Enviro-Hub Holdings LtdL23GeneralBuildingMaterials0.0380.0025.4718622
Spackman Entertainment Group Ltd40EPublishing_Periodicals0.0970.0055.3017103 K
Jiutian Chemical Group LtdC8RChemicals_MajorDiversified0.070.0035.2737679 K
Rex International Holding Ltd5WHMajorIntegratedOilAndGas0.0550.0035.2612390 K
Soo Kee Group Ltd42GGold0.1250.0065.18108 K
Koyo International Ltd5OCTelecomServices_Domestic0.0680.0035.1616022
Asiatravel.com Holdings Ltd5AMInformationTechnologyServices0.0420.0025.05130 K
Cosco Corporation (Singapore) LtdF83Trucking0.4450.0215.0428536 K
mm2 Asia Ltd1B0TelecomServices_Domestic0.470.0224.952867 K
Pacific Century Regional Developments LtdP15TelecomServices_Domestic0.40.0194.88523 K
CNMC Goldmine Holdings Ltd5TPSteelAndIron0.250.0114.711727 K
Raffles Education Corporation LtdNR7Publishing_Periodicals0.250.0114.71696 K
Jubilee Industries Holdings Ltd5OSInvestmentBrokerage_National0.040.0024.621303 K
PNE Micron Holdings Ltd5BSSemiconductor_BroadLine0.0350.0024.621969 K
Thakral Corporation LtdAWIInvestmentBrokerage_National0.5550.0234.5417486
Asti Holdings Ltd575Semiconductor_BroadLine0.0730.0034.475911 K
Yongnam Holdings LtdAXBAppliances0.290.0124.463038 K
JEP Holdings Ltd5FAGold0.0660.0034.3831952 K
Acma LtdAYVPersonalServices0.290.0114.3310645
Yangzijiang Shipbuilding (Holdings) LtdBS6Trucking1.390.0574.3018371 K
KrisEnergy LtdSK3MajorIntegratedOilAndGas0.0910.0044.2021382 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Interra Resources Ltd5GIInvestmentBrokerage_National0.0630.0034.191424 K
Ntegrator International Ltd5HCInformationTechnologyServices0.0130.0004.172620 K
Keong Hong Holdings Ltd5TTGeneralBuildingMaterials0.6050.0254.14318 K
SingHaiyi Group Ltd5H0GeneralBuildingMaterials0.1030.0044.13717 K
Allied Technologies LtdA13IndustrialEquipmentAndComponents0.0690.0034.1252151 K
GSS Energy Ltd41FInvestmentBrokerage_National0.1510.0064.107730 K
AEM Holdings LtdAWXAppliances5.350.2104.091130 K
Hi-P International LtdH17IndustrialEquipmentAndComponents2.00.0774.081467 K
Duty Free International Ltd5SOSemiconductor_BroadLine0.2750.0103.96579 K
Jadason Enterprises LtdJ03Appliances0.0730.0033.943993 K
BlackGold Natural Resources Ltd41HGeneralBuildingMaterials0.080.0033.924770 K
GSH Corporation LtdBDXPhotographicEquipmentAndSupplies0.4650.0183.91157 K
Dyna-Mac Holdings LtdNO4PersonalServices0.1430.0063.863262 K
Viking Offshore and Marine Ltd557ApparelStores0.0140.0013.852743 K
China Jinjiang Shs USDBWMInvestmentBrokerage_National0.4950.0193.82186 K
Religare Health TrustRF1UHealthCarePlans0.820.0293.822446 K
ASL Marine Holdings LtdA04IndustrialEquipmentAndComponents0.0980.0043.80764 K
San Teh LtdS46RubberAndPlastics0.230.0083.757931
Chaswood Resources Holdings Ltd5TWApparelStores0.020.0013.753486
Japfa LtdUD2MeatProducts0.470.0183.722533 K
Mandarin Oriental International LtdM04ResortsAndCasinos2.10.0753.71502 K
Vallianz Holdings Ltd545Appliances0.0130.0003.718064 K
Sunpower Group Ltd5GDWasteManagement0.5550.0203.69310 K
ISDN Holdings LtdI07IndustrialEquipmentAndComponents0.2150.0083.691462 K
Chew's Group Ltd5SYBeverages_SoftDrinks0.560.0203.6495227
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Great Group Holdings LtdI5HApparelStores0.0080.0003.57532 K
Pacific Radiance LtdT8VTrucking0.1180.0043.52291 K
Creative Technology LtdC76ComputerBasedSystems1.220.0433.5177309
KSH Holdings LtdER0RealEstateDevelopment0.7050.0243.50901 K
Yanlord Land Group LtdZ25RealEstateDevelopment1.630.0553.464186 K
Xpress Holdings LtdBQCPublishing_Periodicals0.6350.0213.4319550
Penguin International LtdBTMTrucking0.340.0113.40213 K
StarHub LtdCC3TelecomServices_Domestic2.570.0903.383464 K
China Sunsine Chemical Holdings LtdCH8Chemicals_MajorDiversified1.240.0403.381174 K
China Star Food Group Ltd42WInvestmentBrokerage_National0.0870.0033.321605 K
PCI LtdP19Semiconductor_BroadLine0.90.0293.29107 K
Viva Industrial TrustT8BRealEstateDevelopment0.8650.0283.241996 K
Artivision Technologies Ltd5NKInformationTechnologyServices0.0170.0013.233865 K
United Food Holdings LtdAZRBeverages_SoftDrinks0.350.0103.2312154
Chasen Holdings Ltd5NVAppliances0.0750.0023.211265 K
TEE Land LtdS9BRealEstateDevelopment0.1910.0063.19158 K
Micro-Mechanics (Holdings) Ltd5DDSemiconductor_BroadLine2.120.0653.19107 K
800 Super Holdings Ltd5TGWasteManagement1.10.0333.1990963
Tritech Group Ltd5G9IndustrialEquipmentAndComponents0.0480.0013.17250 K
Ace Achieve Infocom LtdA75TelecomServices_Domestic0.0080.0003.12574 K
Koh Brothers Group LtdK75GeneralBuildingMaterials0.3250.0103.1262854
Addvalue Technologies LtdA31InformationTechnologyServices0.0410.0013.0911495 K
CH Offshore LtdC13Trucking0.2150.0063.0845222
PACC Offshore Services Holdings LtdU6CTrucking0.3750.0113.062463 K
Manufacturing Integration Technology LtdM11Semiconductor_BroadLine0.2950.0093.06328 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Singapore Post LtdS08Trucking1.430.0433.0415826 K
Hotel Grand Central LtdH18ResortsAndCasinos1.450.0433.02117 K
SHS Holdings Ltd566PersonalServices0.2150.0063.01267 K
China Everbright Water LtdU9EBiotechnology0.430.0132.98630 K
Cordlife Group LtdP8ABiotechnology0.750.0232.9869522
Halcyon Agri Corporation Ltd5VJMeatProducts0.630.0182.96361 K
Sunningdale Tech LtdBHQAppliances1.820.0532.95893 K
JB Foods LtdBEWBeverages_SoftDrinks0.620.0182.94172 K
ecoWise Holdings Ltd5CTWasteManagement0.0430.0012.922758 K
Hutchison Port Holdings TrustNS8UTrucking0.350.0102.8928386 K
Rowsley LtdA50InformationTechnologyServices0.1140.0032.8940487 K
UMS Holdings Ltd558InvestmentBrokerage_National1.040.0292.883572 K
Valuetronics Holdings LtdBN2Semiconductor_BroadLine0.940.0262.872177 K
Indofood Agri Resources Ltd5JSBeverages_SoftDrinks0.360.0102.85475 K
PEC Ltd.IX2IndustrialEquipmentAndComponents0.630.0182.8596463
Hyflux Ltd600WaterUtilities0.3050.0092.841235 K
Global Tech (Holdings) LtdG11InvestmentBrokerage_National0.0480.0012.84256 K
Smartflex Holdings Ltd5RESemiconductor_BroadLine0.240.0062.847427
Moya Holdings Asia Ltd5WEWasteManagement0.0910.0032.8221817 K
Lian Beng Group LtdL03GeneralBuildingMaterials0.6850.0192.822047 K
Oversea-Chinese Banking Corporation LtdO39MoneyCenterBanks12.780.3432.786929 K
Raffles Medical Group LtdBSLDrugRelatedProducts1.090.0302.781767 K
Asiamedic Ltd505DrugRelatedProducts0.060.0012.73397 K
Alliance Mineral Assets Ltd40FSteelAndIron0.3750.0102.728736 K
Delong Holdings LtdBQOIndustrialEquipmentAndComponents3.590.0952.72137 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Sin Heng Heavy Machinery LtdBKAIndustrialEquipmentAndComponents0.510.0122.7210959
Bund Center Investment LtdBTEInvestmentBrokerage_National0.760.0202.708986
Genting Singapore PLCG13ResortsAndCasinos1.240.0332.6833009 K
Mapletree Logistics TrustM44URealEstateDevelopment1.260.0332.6710903 K
FJ Benjamin Holdings LtdF10DepartmentStores0.0780.0022.652207 K
ISOTeam Ltd5WFGeneralBuildingMaterials0.3350.0092.64385 K
Mencast Holdings Ltd5NFIndustrialEquipmentAndComponents0.1050.0032.64567 K
Civmec LtdP9DMajorIntegratedOilAndGas0.550.0142.6334318
CDL Hospitality Real Estate Investment TrustJ85RealEstateDevelopment1.680.0422.602995 K
Hyflux LtdN2HWaterUtilities81.852.162.584279
Ellipsiz LtdBIXAppliances0.680.0172.56713 K
iFAST Corporation LtdAIYInvestmentBrokerage_National0.9050.0232.56389 K
Straits Trading Co LtdS20InvestmentBrokerage_National2.280.0572.5659268
Accordia Golf TrustADQUResortsAndCasinos0.6450.0162.54832 K
First Ship Lease TrustD8DUInvestmentBrokerage_National0.080.0022.52362 K
China Aviation Oil (Singapore) Corporation LtdG92MajorIntegratedOilAndGas1.520.0382.51982 K
Spindex Industries Ltd564Appliances0.940.0242.5072804
Informatics Education LtdBOUComputerBasedSystems0.0770.0022.50101 K
Golden Agri-Resources LtdE5HMeatProducts0.360.0092.4916688 K
Parkson retail Asia LtdO9EDepartmentStores0.0750.0022.4871240
Frasers Centrepoint LtdTQ5RealEstateDevelopment1.970.0482.47657 K
Declout Ltd5UZInformationTechnologyServices0.0860.0022.47123 K
Multi-Chem LtdAWZAppliances0.960.0222.4623113
Communication Design International Ltd5HTPersonalServices0.0620.0022.466343 K
Tianjin Zhong Xin Pharmaceutical Group Corporation LtdT14DrugRelatedProducts0.9350.0222.46949 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Sing Holdings Ltd5ICRealEstateDevelopment0.4250.0102.45555 K
CSE Global Ltd544InformationTechnologyServices0.360.0092.45727 K
LHN Ltd41ORealEstateDevelopment0.1910.0052.441254 K
Hong Leong Asia LtdH22GeneralBuildingMaterials1.060.0252.43359 K
United Overseas Bank LtdU11MoneyCenterBanks27.040.6402.432945 K
Sembcorp Industries LtdU96InvestmentBrokerage_National3.220.0772.436495 K
Keppel DC REITAJBURealEstateDevelopment1.390.0322.413608 K
AusNet ServicesAZIWaterUtilities1.660.0402.4190236
Riverstone Holdings LtdAP4RubberAndPlastics1.060.0252.39275 K
Amplefield LtdAOFIndustrialEquipmentAndComponents0.0430.0012.381077 K
UOL Group LtdU14RealEstateDevelopment8.340.1952.381697 K
Sunmoon Food Co LtdAAJBeverages_SoftDrinks0.0870.0022.372273 K
SIIC Environment Holdings LtdBHKWasteManagement0.480.0112.351585 K
GKE Corporation Ltd595SteelAndIron0.0850.0022.34716 K
Frasers Logistics & Industrial TrustBUOURealEstateDevelopment1.080.0252.345952 K
Keppel REITK71URealEstateDevelopment1.190.0282.347397 K
EnGro Corporation LtdS44GeneralBuildingMaterials0.920.0212.339350
Hotel Properties LtdH15ResortsAndCasinos3.730.0832.3317981
Sapphire Corporation LtdBRDSteelAndIron0.2150.0052.33273 K
Techcomp (Holdings) LtdT43IndustrialEquipmentAndComponents0.3950.0092.3320000
HupSteel LtdBMHIndustrialEquipmentAndComponents0.880.0202.3254659
Venture Corporation LtdV03Semiconductor_BroadLine22.910.5122.321280 K
Sino Grandness Food Industry Group LtdT4BBeverages_SoftDrinks0.20.0042.31371 K
Koda LtdBJZLumber_WoodProduction0.70.0162.3132545
Sarine Technologies LtdU77Gold1.080.0252.31330 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Cityneon Holdings Ltd5HJPersonalServices1.020.0232.31877 K
Sabana Shari'ah Compliant Industrial Real Estate Investment TrustM1GURealEstateDevelopment0.390.0092.302016 K
KTL Global LtdEB7IndustrialEquipmentAndComponents0.0350.0012.30124 K
Sunright LtdS71Appliances0.840.0192.29290 K
CosmoSteel Holdings LtdB9SSteelAndIron0.1110.0032.28611 K
New Wave Holdings Ltd5FXTelecomServices_Domestic0.0110.0002.27194 K
Sitra Holdings (International) Ltd5LELumber_WoodProduction0.0120.0002.27699 K
Asiatic Group (Holdings) Ltd5CRIndustrialEquipmentAndComponents0.0110.0002.27321 K
VGO Corporation LtdPH0InformationTechnologyServices0.1680.0042.27156 K
Olam International LtdO32InvestmentBrokerage_National2.170.0472.271617 K
Singapore Medical Group Ltd5OTHealthCarePlans0.5550.0122.271655 K
Challenger Technologies Ltd573DepartmentStores0.4650.0102.2453254
Wing Tai Holdings LtdW05RealEstateDevelopment2.20.0482.231122 K
Soup Restaurant Group Ltd5KIBeverages_SoftDrinks0.1590.0032.2365031
Wee Hur Holdings LtdE3BGeneralBuildingMaterials0.230.0052.20674 K
Aspial Corporation LtdA30Gold0.260.0052.1782045
Golden Energy and Resources LtdAUESteelAndIron0.4150.0092.16846 K
Thai Beverage Public Co LtdY92TobaccoProducts_Other0.850.0192.1627751 K
Oxley Holdings Ltd5UXGeneralBuildingMaterials0.660.0142.163160 K
KOP Ltd5I1ResortsAndCasinos0.0850.0022.151418 K
Sinarmas Land LtdA26MeatProducts0.350.0082.14583 K
Metal Component Engineering Ltd5DXIndustrialEquipmentAndComponents0.0380.0012.14288 K
Avi-Tech Electronics LtdBKYSemiconductor_BroadLine0.4750.0102.14415 K
City Developments LtdC09RealEstateDevelopment12.720.2602.112121 K
Suntec Real Estate Investment TrustT82URealEstateDevelopment1.940.0402.119034 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Geo Energy Resources LimitedRE4SteelAndIron0.240.0052.084207 K
Hiap Seng Engineering Ltd510Appliances0.1310.0032.0858713
Casa Holdings LtdC04Appliances0.0650.0012.084700
Hotung Investment Holdings LimitedBLSInvestmentBrokerage_National1.940.0402.0884522
Vibrant Group LtdBIPTrucking0.370.0082.07107 K
Jardine Strategic Holdings Ltd (Bermudas)J37InvestmentBrokerage_National38.330.7902.07264 K
GuocoLand LtdF17RealEstateDevelopment2.090.0422.07590 K
GuocoLeisure LtdB16InvestmentBrokerage_National0.80.0162.06387 K
Frencken Group LtdE28InvestmentBrokerage_National0.6250.0132.052039 K
Global Yellow Pages LtdAWSPublishing_Periodicals0.1820.0042.05122 K
Hong Fok Corporation LtdH30RealEstateDevelopment0.810.0162.04343 K
CapitaCommercial TrustC61URealEstateDevelopment1.740.0352.0417983 K
Ying Li International Real Estate Ltd5DMRealEstateDevelopment0.1380.0032.0219491 K
Asian Pay Television TrustS7OUAppliances0.5650.0112.012687 K
First Resources LtdEB5InvestmentBrokerage_National1.750.0352.001015 K
Metro Holdings LtdM01DepartmentStores1.160.0231.99301 K
Hiap Hoe Ltd5JKIndustrialEquipmentAndComponents0.9150.0181.9652872
Del Monte Pacific LtdD03MeatProducts0.2550.0051.96177 K
Broadway Industrial Group LtdB69PackagingAndContainers0.1180.0021.96795 K
Mapletree Industrial TrustME8URealEstateDevelopment1.960.0381.955938 K
Singapore Airlines LtdC6LTrucking11.380.2101.941998 K
Mapletree Greater China Commercial TrustRW0URealEstateDevelopment1.180.0231.925457 K
Boustead Projects LtdAVMRealEstateDevelopment0.8850.0161.9140100
Lippo Malls Indonesia Retail TrustD5IURealEstateDevelopment0.3950.0081.904650 K



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.