Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Rising RSI With high VolumeMACD Cross With Rise In VolumeAbove Bollinger Band With high Volume
Rising Stochastic With Rising Volume  

Screening of Stock with Rise in Price with High Volume - Singapore Stocks

NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Top Global LtdAppliances0.2423/01/2018687009742falsefalse
Vallianz Holdings LtdAppliances0.01623/01/201852891 K11085 Ktruefalse
KS Energy LtdMajorIntegratedOilAndGas0.0423/01/20185300024285falsefalse
Lereno Bio-Chem LtdAppliances0.01123/01/201870001657falsefalse
Darco Water Technologies LtdWaterUtilities0.5123/01/2018349003578falsefalse
Koon Holdings LtdIndustrialEquipmentAndComponents0.0923/01/2018107 K12242falsefalse
Ying Li International Real Estate LtdRealEstateDevelopment0.17823/01/2018222 M20407 Ktruefalse
Metal Component Engineering LtdIndustrialEquipmentAndComponents0.03823/01/20182264 K794 Ktruefalse
Figtree Holdings LtdGeneralBuildingMaterials0.17923/01/2018140 K43557falsefalse
Kim Heng Offshore & Marine Holdings LtdIndustrialEquipmentAndComponents0.10123/01/20188511 K2340 Ktruefalse
Sunpower Group LtdWasteManagement0.58523/01/20181453 K569 Ktruefalse
Interra Resources LtdInvestmentBrokerage_National0.07323/01/20185376 K1750 Ktruefalse
AusGroup LtdPersonalServices0.05223/01/201857842 K17184 Ktruefalse
Sing Holdings LtdRealEstateDevelopment0.4623/01/20182780 K699 Kfalsefalse
Beng Kuang Marine LtdChemicals_MajorDiversified0.09623/01/2018159 K34407falsefalse
Chasen Holdings LtdAppliances0.0823/01/20183708 K743 Ktruefalse
Jubilee Industries Holdings LtdInvestmentBrokerage_National0.04423/01/20181170 K697 Ktruefalse
Rex International Holding LtdMajorIntegratedOilAndGas0.06923/01/201855066 K17088 Ktruefalse
AEM Holdings LtdAppliances4.1623/01/20183188 K502 Ktruefalse
Rowsley LtdInformationTechnologyServices0.13223/01/2018156 M50669 Kfalsefalse
Sunmoon Food Co LtdBeverages_SoftDrinks0.09523/01/20183116 K2789 Kfalsefalse
Ouhua Energy Holdings LtdWaterUtilities0.03123/01/20187990018171falsefalse
Amplefield LtdIndustrialEquipmentAndComponents0.05223/01/20182850 K2248 Ktruefalse
Keppel Corporation LtdInvestmentBrokerage_National8.6923/01/201814203 K5819 Ktruefalse
Chip Eng Seng Corporation LtdGeneralBuildingMaterials1.0723/01/20186508 K2013 Ktruefalse
ComfortDelGro Corporation LtdTrucking2.1523/01/201820049 K10964 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Ellipsiz LtdAppliances0.79523/01/20181066 K289 Ktruefalse
Excelpoint Technology LtdAppliances0.6623/01/20187680026814falsefalse
Wee Hur Holdings LtdGeneralBuildingMaterials0.2623/01/20181530 K453 Kfalsefalse
MYP LtdTrucking0.14623/01/20184220015100falsefalse
Hong Leong Asia LtdGeneralBuildingMaterials1.1723/01/2018751 K279 Ktruefalse
Karin Technology Holdings LtdInvestmentBrokerage_National0.34523/01/2018121 K38407falsefalse
Lum Chang Holdings LtdGeneralBuildingMaterials0.39523/01/2018420 K95500falsefalse
OUE LtdResortsAndCasinos2.1423/01/20182697 K881 Ktruefalse
JB Foods LtdBeverages_SoftDrinks0.623/01/2018344 K98385truefalse
Ley Choon Group Holdings LtdAppliances0.04423/01/20187538 K3555 Ktruefalse
Far East Hospitality TrustResortsAndCasinos0.7623/01/20184541 K2474 Ktruefalse
Swee Hong LtdGeneralBuildingMaterials0.01623/01/20185209 K3255 Kfalsefalse
KrisEnergy LtdMajorIntegratedOilAndGas0.11523/01/201866890 K22179 Ktruefalse
RH Petrogas LtdAppliances0.10823/01/2018477 K171 Ktruefalse
Tuan Sing Holdings LtdChemicals_MajorDiversified0.4923/01/20186776 K3751 Ktruefalse
Sino Grandness Food Industry Group LtdBeverages_SoftDrinks0.2123/01/20182865 K571 Kfalsefalse
Global Yellow Pages LtdPublishing_Periodicals0.19423/01/2018432 K147 Ktruefalse
BlackGold Natural Resources LtdGeneralBuildingMaterials0.09923/01/201810357 K5648 Kfalsefalse
The Trendlines Group LtdInvestmentBrokerage_National0.15623/01/20186455 K4355 Kfalsefalse
Memtech International LtdIndustrialEquipmentAndComponents1.2823/01/2018763 K338 Ktruefalse
BH Global Corporation LtdAppliances0.2623/01/2018173005964falsefalse
Delong Holdings LtdIndustrialEquipmentAndComponents3.8323/01/2018364 K157 Ktruefalse
Golden Energy and Resources LtdSteelAndIron0.4423/01/20182178 K474 Kfalsefalse
Debao Property Development LtdRealEstateDevelopment0.17623/01/2018182 K72528falsefalse
Top Glove Corporation BhdInvestmentBrokerage_National3.2623/01/20187130048135falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Spackman Entertainment Group LtdPublishing_Periodicals0.11322/01/201832252 K15381 Ktruefalse
Top Global LtdAppliances0.2422/01/2018687009742falsetrue
Heeton Holdings LtdRealEstateDevelopment0.61522/01/20181691 K645 Kfalsefalse
Hosen Group LtdDepartmentStores0.0522/01/20183159 K2581 Ktruefalse
ICP LtdSemiconductor_BroadLine0.00922/01/2018226 K332 Kfalsefalse
Natural Cool Holdings LtdPersonalServices0.09522/01/2018135 K35992truefalse
Keong Hong Holdings LtdGeneralBuildingMaterials0.67522/01/2018499 K412 Ktruefalse
ASL Marine Holdings LtdIndustrialEquipmentAndComponents0.13322/01/20181676 K654 Kfalsefalse
M1 LtdTelecomServices_Domestic1.8722/01/20183513 K1248 Ktruefalse
Valuetronics Holdings LtdSemiconductor_BroadLine0.98522/01/20183512 K1385 Kfalsefalse
CH Offshore LtdTrucking0.2822/01/2018298 K52264falsefalse
China Sunsine Chemical Holdings LtdChemicals_MajorDiversified1.0822/01/2018886 K667 Ktruefalse
Mermaid Maritime Public Company LtdIndustrialEquipmentAndComponents0.15922/01/201810898 K6000 Ktruefalse
Frencken Group LtdInvestmentBrokerage_National0.6322/01/20186099 K1456 Ktruefalse
Roxy-Pacific Holdings LtdRealEstateDevelopment0.5922/01/2018796 K413 Kfalsefalse
KSH Holdings LtdRealEstateDevelopment0.8322/01/20181363 K1001 Kfalsefalse
IPC Corp LtdComputerBasedSystems0.41522/01/201894000152 Kfalsefalse
Hock Lian Seng Holdings LtdIndustrialEquipmentAndComponents0.5122/01/2018206 K1058 Kfalsefalse
HL Global Enterprises LtdResortsAndCasinos0.4922/01/20182000029500falsefalse
Lum Chang Holdings LtdGeneralBuildingMaterials0.39522/01/2018420 K95500falsefalse
Olam International LtdInvestmentBrokerage_National2.2222/01/20183057 K1600 Ktruefalse
Singapore Exchange LtdMoneyCenterBanks8.4922/01/20184979 K3195 Ktruefalse
Sunningdale Tech LtdAppliances1.9722/01/20181385 K564 Kfalsetrue
UOB-Kay Hian Holdings LtdMoneyCenterBanks1.4222/01/2018208 K109 Ktruefalse
Willas-Array Electronics (Holdings) LtdAppliances1.0922/01/201805921truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
CPH LtdAppliances0.00819/01/2018500 K395 Ktruefalse
Colex Holdings LtdWasteManagement0.41519/01/20181200012021falsefalse
BreadTalk Group LtdBeverages_SoftDrinks1.7319/01/2018277 K209 Kfalsefalse
Wilton Resources Corporation LtdSteelAndIron0.06519/01/20189160062421falsefalse
Linair Technologies LtdWasteManagement0.0219/01/20182552 K433 Ktruefalse
Teho International Inc LtdSemiconductor_BroadLine0.05519/01/201805850falsefalse
Sysma Holdings LtdGeneralBuildingMaterials0.1719/01/2018444 K90964falsefalse
Oxley Holdings LtdGeneralBuildingMaterials0.7219/01/20185258 K2901 Kfalsefalse
Singapore Kitchen Equipment LtdDepartmentStores0.22519/01/2018180 K130 Ktruefalse
AEM Holdings LtdAppliances4.1619/01/20183188 K502 Kfalsefalse
Ouhua Energy Holdings LtdWaterUtilities0.03119/01/20187990018171falsetrue
Yangzijiang Shipbuilding (Holdings) LtdTrucking1.5919/01/201815245 K13123 Ktruefalse
CH Offshore LtdTrucking0.2819/01/2018298 K52264falsefalse
ComfortDelGro Corporation LtdTrucking2.1519/01/201820049 K10964 Ktruefalse
Hor Kew Corporation LtdGeneralBuildingMaterials0.4419/01/2018160003178falsefalse
Hoe Leong Corporation LtdIndustrialEquipmentAndComponents0.03119/01/20181301 K1705 Kfalsefalse
Ipco International LtdGeneralBuildingMaterials0.00419/01/20181003 K17274 Ktruefalse
Sembcorp Marine LtdIndustrialEquipmentAndComponents2.5719/01/201833148 K14754 Ktruefalse
PACC Offshore Services Holdings LtdTrucking0.4419/01/20182643 K1719 Ktruefalse
Sembcorp Industries LtdInvestmentBrokerage_National3.5219/01/20189783 K4680 Ktruefalse
China Everbright Water LtdBiotechnology0.4619/01/2018280 K763 Ktruefalse
Venture Corporation LtdSemiconductor_BroadLine23.919/01/2018943 K1202 Ktruefalse
Yanlord Land Group LtdRealEstateDevelopment1.8419/01/201810455 K4675 Ktruefalse
The Trendlines Group LtdInvestmentBrokerage_National0.15619/01/20186455 K4355 Kfalsefalse
Anchor Resources LtdSteelAndIron0.04319/01/20186062 K5609 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Brook Crompton Holdings LtdAppliances0.7119/01/20181001914falsefalse
XMH Holdings LtdAppliances0.2519/01/2018250007578falsefalse
BH Global Corporation LtdAppliances0.2619/01/2018173005964falsefalse
Delong Holdings LtdIndustrialEquipmentAndComponents3.8319/01/2018364 K157 Ktruefalse
Golden Energy and Resources LtdSteelAndIron0.4419/01/20182178 K474 Kfalsefalse
VibroPower Corporation LtdAppliances0.13818/01/2018015592falsefalse
UMS Holdings LtdInvestmentBrokerage_National1.0918/01/20185177 K2597 Kfalsetrue
Vicplas International LtdGeneralBuildingMaterials0.10218/01/2018252 K55500falsefalse
CFM Holdings LtdIndustrialEquipmentAndComponents0.04118/01/2018154 K955 Ktruefalse
Hosen Group LtdDepartmentStores0.0518/01/20183159 K2581 Ktruefalse
Communication Design International LtdPersonalServices0.07318/01/20181589 K6917 Ktruefalse
QT Vascular LtdIndustrialEquipmentAndComponents0.01518/01/201856532 K27259 Kfalsefalse
Chasen Holdings LtdAppliances0.0818/01/20183708 K743 Kfalsefalse
Jason Marine Group LtdTelecomServices_Domestic0.1518/01/201807864falsefalse
Casa Holdings LtdAppliances0.0718/01/201805150falsefalse
CSC Holdings LtdGeneralBuildingMaterials0.0318/01/2018588 K2106 Kfalsefalse
Creative Technology LtdComputerBasedSystems1.1918/01/20182810067592truefalse
Samko Timber LtdLumber_WoodProduction0.03218/01/2018029650falsefalse
FJ Benjamin Holdings LtdDepartmentStores0.0818/01/2018975 K7322 Kfalsefalse
MYP LtdTrucking0.14618/01/20184220015100falsefalse
Keppel Telecommunications & Transportation LtdTrucking1.6918/01/2018273 K203 Ktruefalse
Miyoshi LtdAppliances0.0818/01/20183436 K3163 Kfalsefalse
Multi-Chem LtdAppliances0.86518/01/2018117007614falsefalse
Raffles Education Corporation LtdPublishing_Periodicals0.2718/01/2018946 K1017 Ktruefalse
Samudera Shipping Line LtdTrucking0.2318/01/2018187 K183 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Techcomp (Holdings) LtdIndustrialEquipmentAndComponents0.3218/01/20183000019171truefalse
Yanlord Land Group LtdRealEstateDevelopment1.8418/01/201810455 K4675 Kfalsefalse
Informatics Education LtdComputerBasedSystems0.09518/01/2018254 K142 Kfalsefalse
CPH LtdAppliances0.00817/01/2018500 K395 Kfalsefalse
King Wan Corporation LtdAppliances0.15317/01/2018050328falsefalse
Magnus Energy Group LtdPersonalServices0.00217/01/20183020013352 Kfalsefalse
CFM Holdings LtdIndustrialEquipmentAndComponents0.04117/01/2018154 K955 Ktruefalse
Figtree Holdings LtdGeneralBuildingMaterials0.17917/01/2018140 K43557falsefalse
Falcon Energy Group LtdDepartmentStores0.08517/01/20187937 K5898 Ktruefalse
New Wave Holdings LtdTelecomServices_Domestic0.01317/01/2018531 K228 Kfalsefalse
Singapore Medical Group LtdHealthCarePlans0.60517/01/2018954 K792 Kfalsefalse
Atlantic Navigation Holdings (Singapore) LimitedSteelAndIron0.1317/01/2018103002200truefalse
Declout LtdInformationTechnologyServices0.09217/01/201823200181 Kfalsetrue
Singapore Kitchen Equipment LtdDepartmentStores0.22517/01/2018180 K130 Ktruefalse
AnnAik LtdSteelAndIron0.12517/01/2018036714falsefalse
Ellipsiz LtdAppliances0.79517/01/20181066 K289 Kfalsefalse
IPC Corp LtdComputerBasedSystems0.41517/01/201894000152 Kfalsetrue
IFS Capital LtdMoneyCenterBanks0.28517/01/2018121 K332 Ktruefalse
Seroja Investments LtdGeneralBuildingMaterials0.04517/01/20181570028657falsefalse
Khong Guan Flour Milling LtdBeverages_SoftDrinks2.1217/01/20180507falsefalse
Manufacturing Integration Technology LtdSemiconductor_BroadLine0.3217/01/2018537 K1051 Ktruefalse
Singapore Exchange LtdMoneyCenterBanks8.4917/01/20184979 K3195 Ktruefalse
Techcomp (Holdings) LtdIndustrialEquipmentAndComponents0.3217/01/20183000019171truefalse
Tiong Woon Corporation Holding LtdAppliances0.3717/01/20182500177 Kfalsefalse
Starburst Holdings LtdDepartmentStores0.4316/01/2018519 K336 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Fuji Offset Plates Manufacturing LtdIndustrialEquipmentAndComponents0.2916/01/2018010014falsefalse
Second Chance Properties LtdDepartmentStores0.25516/01/2018551 K129 Kfalsefalse
Vallianz Holdings LtdAppliances0.01616/01/201852891 K11085 Kfalsefalse
Health Management International LtdDrugRelatedProducts0.67516/01/2018191 K231 Ktruefalse
Polaris LtdAppliances0.00616/01/2018300 K613 Kfalsefalse
Metal Component Engineering LtdIndustrialEquipmentAndComponents0.03816/01/20182264 K794 Kfalsefalse
Falcon Energy Group LtdDepartmentStores0.08516/01/20187937 K5898 Ktruefalse
Kim Heng Offshore & Marine Holdings LtdIndustrialEquipmentAndComponents0.10116/01/20188511 K2340 Kfalsefalse
Interra Resources LtdInvestmentBrokerage_National0.07316/01/20185376 K1750 Ktruefalse
Mencast Holdings LtdIndustrialEquipmentAndComponents0.1216/01/20181293 K723 Kfalsefalse
Japan Foods Holding LtdBeverages_SoftDrinks0.4616/01/2018030407truefalse
Net Pacific Financial Holdings LtdIndustrialEquipmentAndComponents0.04616/01/20181510 K3510 Kfalsefalse
Keong Hong Holdings LtdGeneralBuildingMaterials0.67516/01/2018499 K412 Ktruefalse
Oxley Holdings LtdGeneralBuildingMaterials0.7216/01/20185258 K2901 Kfalsefalse
Hafary Holdings LtdGeneralBuildingMaterials0.16316/01/20183000016142falsefalse
Rex International Holding LtdMajorIntegratedOilAndGas0.06916/01/201855066 K17088 Ktruefalse
Moneymax Financial Services LtdMoneyCenterBanks0.18516/01/2018015857falsetrue
SunVic Chemical Holdings LtdChemicals_MajorDiversified0.06316/01/2018157 K25278falsefalse
Amplefield LtdIndustrialEquipmentAndComponents0.05216/01/20182850 K2248 Ktruefalse
Riverstone Holdings LtdRubberAndPlastics1.1116/01/201852900162 Kfalsefalse
China Sunsine Chemical Holdings LtdChemicals_MajorDiversified1.0816/01/2018886 K667 Kfalsefalse
Mermaid Maritime Public Company LtdIndustrialEquipmentAndComponents0.15916/01/201810898 K6000 Ktruefalse
Eucon Holding LtdIndustrialEquipmentAndComponents0.03916/01/20181229 K661 Kfalsefalse
Frencken Group LtdInvestmentBrokerage_National0.6316/01/20186099 K1456 Ktruefalse
Intraco LtdInvestmentBrokerage_National0.2716/01/2018014678truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Ziwo Holdings LtdRubberAndPlastics0.01716/01/20184979 K6980 Kfalsefalse
Keppel Telecommunications & Transportation LtdTrucking1.6916/01/2018273 K203 Kfalsefalse
Vard Holdings LtdTrucking0.2516/01/2018202 K55235falsefalse
Dragon Group International LtdSemiconductor_BroadLine0.03616/01/20181629 K3015 Ktruefalse
Ley Choon Group Holdings LtdAppliances0.04416/01/20187538 K3555 Ktruefalse
Sembcorp Marine LtdIndustrialEquipmentAndComponents2.5716/01/201833148 K14754 Ktruefalse
KrisEnergy LtdMajorIntegratedOilAndGas0.11516/01/201866890 K22179 Ktruefalse
RH Petrogas LtdAppliances0.10816/01/2018477 K171 Ktruefalse
Pacific Radiance LtdTrucking0.11516/01/2018314 K71435falsefalse
PACC Offshore Services Holdings LtdTrucking0.4416/01/20182643 K1719 Kfalsefalse
The Trendlines Group LtdInvestmentBrokerage_National0.15616/01/20186455 K4355 Kfalsefalse
SUTL Enterprise LtdInvestmentBrokerage_National0.71516/01/20180304 Kfalsefalse
Alliance Mineral Assets LtdSteelAndIron0.41515/01/201814518 K13761 Kfalsefalse
TMC Education Corporation LtdHealthCarePlans0.08415/01/201866000342 Kfalsefalse
PNE Micron Holdings LtdSemiconductor_BroadLine0.03615/01/20181145 K2331 Ktruefalse
JEP Holdings LtdGold0.07215/01/201824324 K74518 Ktruefalse
AusGroup LtdPersonalServices0.05215/01/201857842 K17184 Ktruefalse
CNMC Goldmine Holdings LtdSteelAndIron0.2815/01/20184546 K2402 Kfalsefalse
Neo Group LtdResortsAndCasinos0.6815/01/20180778falsetrue
Sin Ghee Huat Corporation LtdSteelAndIron0.215/01/20184000021914truefalse
Cosco Corporation (Singapore) LtdTrucking0.51515/01/201825064 K41029 Ktruefalse
Jasper Investments LtdGeneralBuildingMaterials0.02115/01/20184245 K5142 Ktruefalse
HL Global Enterprises LtdResortsAndCasinos0.4915/01/20182000029500falsefalse
MTQ Corporation LtdMajorIntegratedOilAndGas0.415/01/20187420084921truefalse




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.