Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time

Rising RSI With high VolumeMACD Cross With Rise In VolumeAbove Bollinger Band With high Volume
Rising Stochastic With Rising Volume  

Screening of Stock with Rise in Price with High Volume - Singapore Stocks

NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Sakae Holdings LtdBeverages_SoftDrinks0.2515/02/20183750014992truefalse
JEP Holdings LtdGold0.06615/02/201823084 K18891 Kfalsefalse
WE Holdings LtdSemiconductor_BroadLine0.00715/02/201818904 K3521 Kfalsefalse
Duty Free International LtdSemiconductor_BroadLine0.27515/02/2018780 K578 Kfalsefalse
mDR LtdInformationTechnologyServices0.00415/02/20185100 K1295 Kfalsefalse
Jiutian Chemical Group LtdChemicals_MajorDiversified0.0715/02/201868320 K35264 Kfalsefalse
Fuxing China Group LtdApparelStores0.815/02/2018424005964falsefalse
Jadason Enterprises LtdAppliances0.07315/02/20185335 K4316 Kfalsefalse
Raffles Education Corporation LtdPublishing_Periodicals0.2515/02/2018708 K504 Kfalsetrue
Weiye Holdings LtdSemiconductor_BroadLine0.41515/02/20189150012300falsefalse
Thakral Corporation LtdInvestmentBrokerage_National0.55515/02/20186010023264falsefalse
Global Yellow Pages LtdPublishing_Periodicals0.18215/02/2018241 K66500falsefalse
Magnus Energy Group LtdPersonalServices0.00214/02/20185000028526 Kfalsefalse
Infinio Group LtdPersonalServices0.00814/02/201824017 K33649 Kfalsefalse
Chaswood Resources Holdings LtdApparelStores0.0214/02/201805107truefalse
AEI Corporation LtdIndustrialEquipmentAndComponents0.92514/02/20180350truefalse
Casa Holdings LtdAppliances0.06514/02/201806235falsefalse
Singapore Airlines LtdTrucking11.3814/02/20182427 K2246 Kfalsefalse
StarHub LtdTelecomServices_Domestic2.5714/02/201812737 K4328 Kfalsefalse
Excelpoint Technology LtdAppliances0.714/02/2018117 K31528falsefalse
Global Tech (Holdings) LtdInvestmentBrokerage_National0.04814/02/20180254 Kfalsefalse
HLH Group LtdGeneralBuildingMaterials0.00614/02/20181001931 Kfalsetrue
Pacific Century Regional Developments LtdTelecomServices_Domestic0.414/02/201889300745 Kfalsefalse
Tye Soon LtdIndustrialEquipmentAndComponents0.25514/02/201802585falsefalse
Bund Center Investment LtdInvestmentBrokerage_National0.7614/02/2018143008900falsefalse
Starburst Holdings LtdDepartmentStores0.4213/02/20180154 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Oceanus Group LtdDepartmentStores0.00913/02/20181000005908 Kfalsefalse
ISR Capital LimitedInvestmentBrokerage_National0.00513/02/20185000 K18226 Kfalsetrue
New Wave Holdings LtdTelecomServices_Domestic0.01113/02/201810095914falsefalse
Koh Brothers Eco Engineering LtdWasteManagement0.08313/02/2018479 K1087 Kfalsetrue
Chasen Holdings LtdAppliances0.07513/02/2018638 K1051 Kfalsetrue
LionGold Corp LtdIndustrialEquipmentAndComponents0.00113/02/201806529 Kfalsefalse
China Sunsine Chemical Holdings LtdChemicals_MajorDiversified1.2413/02/20181640 K1227 Ktruefalse
Dynamic Colours LtdInvestmentBrokerage_National0.28513/02/201810001642truefalse
Haw Par Corporation LtdIndustrialEquipmentAndComponents12.1213/02/2018500056300falsetrue
Intraco LtdInvestmentBrokerage_National0.24513/02/201807800falsefalse
LCD Global Investments LtdRealEstateDevelopment0.21513/02/2018013164falsefalse
Olam International LtdInvestmentBrokerage_National2.1713/02/2018460 K1425 Kfalsetrue
Metech International LtdWasteManagement0.00313/02/201801418 Ktruefalse
Sembcorp Marine LtdIndustrialEquipmentAndComponents2.5213/02/20186667 K17186 Kfalsefalse
Techcomp (Holdings) LtdIndustrialEquipmentAndComponents0.39513/02/20181560010221truefalse
Baker Technology LtdIndustrialEquipmentAndComponents0.6413/02/2018040950falsetrue
Vallianz Holdings LtdAppliances0.01312/02/201810005683 Kfalsefalse
Metal Component Engineering LtdIndustrialEquipmentAndComponents0.03812/02/2018071371falsefalse
QT Vascular LtdIndustrialEquipmentAndComponents0.01912/02/20183490 K62885 Ktruefalse
CH Offshore LtdTrucking0.21512/02/2018024671falsetrue
Multi-Chem LtdAppliances0.9612/02/2018500034721falsefalse
Pacific Century Regional Developments LtdTelecomServices_Domestic0.412/02/201889300745 Kfalsefalse
Wilton Resources Corporation LtdSteelAndIron0.06509/02/2018081392falsetrue
Epicentre Holdings LtdSemiconductor_BroadLine0.09909/02/201805164falsefalse
Kingsmen Creatives LtdPublishing_Periodicals0.62509/02/2018600203 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Koyo International LtdTelecomServices_Domestic0.06809/02/2018021578truefalse
Lion Asiapac LtdInvestmentBrokerage_National0.5309/02/2018700035614falsetrue
Cordlife Group LtdBiotechnology0.7509/02/20181500089571falsetrue
Envictus International Holdings LtdBeverages_SoftDrinks0.409/02/2018200020092falsetrue
Tiong Woon Corporation Holding LtdAppliances0.3309/02/2018071464falsetrue
Hiap Seng Engineering LtdAppliances0.13108/02/2018048514falsetrue
Sakae Holdings LtdBeverages_SoftDrinks0.2508/02/20183750014992falsetrue
Zhongxin Fruit and Juice LtdBeverages_SoftDrinks0.01108/02/20182200052642truefalse
First Sponsor Group LtdGeneralBuildingMaterials1.4708/02/2018080257falsefalse
Excelpoint Technology LtdAppliances0.708/02/2018117 K31528falsetrue
Enviro-Hub Holdings LtdGeneralBuildingMaterials0.03808/02/2018028092truefalse
OKH Global LtdInformationTechnologyServices0.05108/02/20184482 K7392 Ktruefalse
Japan Foods Holding LtdBeverages_SoftDrinks0.4807/02/2018053950falsetrue
AsiaPhos LimitedInvestmentBrokerage_National0.02207/02/20182353 K3066 Kfalsetrue
Ellipsiz LtdAppliances0.6807/02/2018125 K698 Kfalsefalse
Grand Banks Yachts LtdIndustrialEquipmentAndComponents0.31507/02/20182750018785falsetrue
Karin Technology Holdings LtdInvestmentBrokerage_National0.34507/02/20181440059214falsetrue
Matex International LtdChemicals_MajorDiversified0.02107/02/2018016278truefalse
OKH Global LtdInformationTechnologyServices0.05107/02/20184482 K7392 Ktruefalse
Thakral Corporation LtdInvestmentBrokerage_National0.55507/02/20186010023264falsefalse
DBXT FTSE VIETN InvestmentBrokerage_National36.2707/02/201860008431falsetrue
GS Holdings LtdPersonalServices0.307/02/201802485falsefalse
Versalink Holdings LtdIndustrialEquipmentAndComponents0.12706/02/201803271falsetrue
Zhongxin Fruit and Juice LtdBeverages_SoftDrinks0.01106/02/20182200052642truefalse
New Wave Holdings LtdTelecomServices_Domestic0.01106/02/201810095914falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Tritech Group LtdIndustrialEquipmentAndComponents0.04806/02/20180232 Kfalsetrue
Artivision Technologies LtdInformationTechnologyServices0.01706/02/201803635 Kfalsetrue
Singapore Shipping Corporation LtdTrucking0.306/02/201888200222 Kfalsetrue
Captii LtdTelecomServices_Domestic0.5806/02/20182000013014falsetrue
DBXT S&P 500 ID InvestmentBrokerage_National15.1606/02/2018690050075falsefalse
DBXT MSCI BANGL InvestmentBrokerage_National1.20706/02/20181026452falsetrue
Magnus Energy Group LtdPersonalServices0.00205/02/20185000028526 Kfalsefalse
Infinio Group LtdPersonalServices0.00805/02/201824017 K33649 Ktruefalse
Dukang Distillers Holdings LtdTobaccoProducts_Other0.305/02/2018019614falsefalse
China Kunda Technology Holdings LtdIndustrialEquipmentAndComponents0.01905/02/2018200 K147 Kfalsefalse
Lion Asiapac LtdInvestmentBrokerage_National0.5305/02/2018700035614falsetrue
AGV Group LtdSteelAndIron0.0905/02/2018700004599 Kfalsefalse
3Cnergy LtdIndustrialEquipmentAndComponents0.0402/02/2018036864truefalse
Viking Offshore and Marine LtdApparelStores0.01402/02/20181850 K4172 Kfalsefalse
GKE Corporation LtdSteelAndIron0.08502/02/2018185 K859 Kfalsetrue
Koda LtdLumber_WoodProduction0.702/02/2018032257falsetrue
Linair Technologies LtdWasteManagement0.01802/02/20180602 Ktruefalse
New Wave Holdings LtdTelecomServices_Domestic0.01102/02/201810095914falsetrue
Alpha Energy Holdings LtdInformationTechnologyServices0.0402/02/20180126 Kfalsefalse
Elektromotive Group LtdInformationTechnologyServices0.00202/02/201801434 Kfalsefalse
AEM Holdings LtdAppliances5.3502/02/2018430 K1105 Ktruefalse
Allied Technologies LtdIndustrialEquipmentAndComponents0.06902/02/201826219 K54220 Ktruefalse
iFAST Corporation LtdInvestmentBrokerage_National0.90502/02/2018419 K453 Ktruefalse
Creative Technology LtdComputerBasedSystems1.2202/02/2018755072539truefalse
Sinostar PEC Holdings LtdChemicals_MajorDiversified0.18602/02/2018049300falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Global Tech (Holdings) LtdInvestmentBrokerage_National0.04802/02/20180254 Ktruefalse
ISDN Holdings LtdIndustrialEquipmentAndComponents0.21502/02/201802009 Ktruefalse
Longcheer Holdings LtdDepartmentStores0.4902/02/201801721falsefalse
Mandarin Oriental International LtdResortsAndCasinos2.102/02/2018229 K623 Kfalsefalse
Dragon Group International LtdSemiconductor_BroadLine0.03202/02/201802729 Kfalsefalse
Singapore Post LtdTrucking1.4302/02/20184123 K20824 Ktruefalse
OKH Global LtdInformationTechnologyServices0.05102/02/20184482 K7392 Ktruefalse
Sembcorp Marine LtdIndustrialEquipmentAndComponents2.5202/02/20186667 K17186 Ktruefalse
Pacific Radiance LtdTrucking0.11802/02/201830500393 Ktruefalse
Sembcorp Industries LtdInvestmentBrokerage_National3.2202/02/20181975 K6498 Ktruefalse
China Star Food Group LtdInvestmentBrokerage_National0.08702/02/2018585 K1726 Ktruefalse
Penguin International LtdTrucking0.3402/02/20187000176 Kfalsefalse
Baker Technology LtdIndustrialEquipmentAndComponents0.6402/02/2018040950truefalse
IPS Securex Holdings LtdInformationTechnologyServices0.07801/02/20180115 Kfalsefalse
Hiap Seng Engineering LtdAppliances0.13101/02/2018048514falsefalse
Sunlight Group Hldg LtdAppliances0.02401/02/2018995001563 Kfalsefalse
ecoWise Holdings LtdWasteManagement0.04301/02/20181281 K3093 Kfalsefalse
Armarda Group LtdInformationTechnologyServices0.00201/02/201804505 Kfalsefalse
Hosen Group LtdDepartmentStores0.04601/02/2018500001654 Kfalsefalse
Falcon Energy Group LtdDepartmentStores0.06801/02/20182948 K11001 Kfalsefalse
Linair Technologies LtdWasteManagement0.01801/02/20180602 Kfalsefalse
Infinio Group LtdPersonalServices0.00801/02/201824017 K33649 Ktruefalse
AA Group Holdings LtdSemiconductor_BroadLine0.03701/02/20183680 K7461 Kfalsetrue
SBI Offshore LtdMajorIntegratedOilAndGas0.08901/02/20180115 Kfalsefalse
Chew's Group LtdBeverages_SoftDrinks0.5601/02/201812400126 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
ASL Marine Holdings LtdIndustrialEquipmentAndComponents0.09801/02/20180552 Ktruefalse
Addvalue Technologies LtdInformationTechnologyServices0.04101/02/20189665 K12309 Kfalsefalse
Sin Ghee Huat Corporation LtdSteelAndIron0.2201/02/2018024371falsefalse
Valuetronics Holdings LtdSemiconductor_BroadLine0.9401/02/20182334 K2178 Kfalsefalse
ComfortDelGro Corporation LtdTrucking2.0501/02/20185572 K14057 Kfalsefalse
Ellipsiz LtdAppliances0.6801/02/2018125 K698 Kfalsefalse
Hoe Leong Corporation LtdIndustrialEquipmentAndComponents0.02401/02/20184106 K15697 Ktruefalse
Intraco LtdInvestmentBrokerage_National0.24501/02/201807800falsefalse
Ziwo Holdings LtdRubberAndPlastics0.01401/02/2018430 K3998 Kfalsefalse
Lafe Corporation LtdComputerBasedSystems0.901/02/2018092falsefalse
Dyna-Mac Holdings LtdPersonalServices0.14301/02/2018145 K4829 Ktruefalse
Ossia International LtdDepartmentStores0.07301/02/201808264falsefalse
Sunright LtdAppliances0.8401/02/2018148 K344 Ktruefalse
Compact Metal Industries LtdGeneralBuildingMaterials0.03701/02/2018432 K1163 Kfalsefalse
Wong Fong Industries LtdGeneralBuildingMaterials0.2101/02/2018022685falsetrue
BlackGold Natural Resources LtdGeneralBuildingMaterials0.0801/02/20182182 K4464 Kfalsefalse
GCCP Resources LtdSteelAndIron0.02701/02/2018274001292 Kfalsefalse
XMH Holdings LtdAppliances0.2501/02/2018027528truefalse
Infinio Group LtdPersonalServices0.00831/01/201824017 K33649 Ktruefalse
Jubilee Industries Holdings LtdInvestmentBrokerage_National0.0431/01/2018245 K1505 Kfalsefalse
Starland Holdings LtdRealEstateDevelopment0.10331/01/201806478falsefalse
Atlantic Navigation Holdings (Singapore) LimitedSteelAndIron0.20531/01/2018020942truefalse
Wee Hur Holdings LtdGeneralBuildingMaterials0.2331/01/2018175 K655 Kfalsefalse
Jasper Investments LtdGeneralBuildingMaterials0.01931/01/20181046 K3824 Kfalsefalse
Tiong Seng Holdings LtdGeneralBuildingMaterials0.38531/01/20181260076750falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
OUE LtdResortsAndCasinos1.9331/01/2018157 K839 Kfalsefalse
Mapletree Logistics TrustRealEstateDevelopment1.2631/01/20186228 K13252 Kfalsefalse
Petra Foods LtdBeverages_SoftDrinks1.4531/01/20180283 Ktruefalse
Pacific Radiance LtdTrucking0.11831/01/201830500393 Kfalsefalse
XMH Holdings LtdAppliances0.2531/01/2018027528falsefalse
Viking Offshore and Marine LtdApparelStores0.01430/01/20181850 K4172 Kfalsefalse
TSH Corporation LtdAppliances0.02230/01/2018020457truefalse
Midas Holdings LtdIndustrialEquipmentAndComponents0.030/01/2018087803 Kfalsefalse
Kim Heng Offshore & Marine Holdings LtdIndustrialEquipmentAndComponents0.130/01/20189641 K17325 Ktruefalse
Cityneon Holdings LtdPersonalServices1.0230/01/2018631 K1039 Ktruefalse
QT Vascular LtdIndustrialEquipmentAndComponents0.01930/01/20183490 K62885 Ktruefalse
HupSteel LtdIndustrialEquipmentAndComponents0.8830/01/2018450058285truefalse
Jacks International LtdTrucksAndOtherVehicles0.8730/01/2018012571falsetrue
T T J Holdings LtdSteelAndIron0.31530/01/2018028957falsefalse
OKH Global LtdInformationTechnologyServices0.05130/01/20184482 K7392 Kfalsefalse
TPV Technology LtdAppliances0.19730/01/201803964truefalse
Singapore Windsor Holdings LtdPersonalServices0.3430/01/20180102 Kfalsefalse
Colex Holdings LtdWasteManagement0.4229/01/2018020135falsetrue
Sunlight Group Hldg LtdAppliances0.02429/01/2018995001563 Kfalsefalse
Falcon Energy Group LtdDepartmentStores0.06829/01/20182948 K11001 Kfalsefalse
Kim Heng Offshore & Marine Holdings LtdIndustrialEquipmentAndComponents0.129/01/20189641 K17325 Kfalsefalse
Communication Design International LtdPersonalServices0.06229/01/2018502 K6712 Kfalsefalse
ICP LtdSemiconductor_BroadLine0.00929/01/20182002762 Kfalsefalse
Sincap Group LtdAluminum0.01729/01/2018620 K4540 Kfalsefalse
Declout LtdInformationTechnologyServices0.08629/01/201820000128 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Amara Holdings LtdResortsAndCasinos0.5429/01/20181500069771falsefalse
Bonvests Holdings LtdRealEstateDevelopment1.3529/01/2018300032535falsefalse
China Yuanbang Property Holdings LtdRealEstateDevelopment0.2229/01/201801271truefalse
Creative Technology LtdComputerBasedSystems1.2229/01/2018755072539falsefalse
China Sunsine Chemical Holdings LtdChemicals_MajorDiversified1.2429/01/20181640 K1227 Ktruefalse
Mermaid Maritime Public Company LtdIndustrialEquipmentAndComponents0.15329/01/20186109 K18107 Ktruefalse
Hoe Leong Corporation LtdIndustrialEquipmentAndComponents0.02429/01/20184106 K15697 Ktruefalse
ISDN Holdings LtdIndustrialEquipmentAndComponents0.21529/01/201802009 Kfalsefalse
Global Palm Resources Holdings LtdMeatProducts0.3229/01/2018018014falsetrue
LHT Holdings LtdLumber_WoodProduction0.65529/01/201801778falsefalse
Enviro-Hub Holdings LtdGeneralBuildingMaterials0.03829/01/2018028092falsefalse
Dragon Group International LtdSemiconductor_BroadLine0.03229/01/201802729 Kfalsefalse
Dyna-Mac Holdings LtdPersonalServices0.14329/01/2018145 K4829 Ktruefalse
JB Foods LtdBeverages_SoftDrinks0.6229/01/201845000194 Ktruefalse
Swee Hong LtdGeneralBuildingMaterials0.01329/01/2018329 K2750 Kfalsefalse
OKH Global LtdInformationTechnologyServices0.05129/01/20184482 K7392 Kfalsetrue
Sunright LtdAppliances0.8429/01/2018148 K344 Ktruefalse
Tuan Sing Holdings LtdChemicals_MajorDiversified0.44529/01/2018414 K3779 Kfalsefalse
Yongnam Holdings LtdAppliances0.2929/01/20181696 K3787 Kfalsefalse
Delong Holdings LtdIndustrialEquipmentAndComponents3.5929/01/201836200133 Ktruefalse
Procurri Corporation LtdInformationTechnologyServices0.18329/01/201856100726 Kfalsefalse
GSS Energy LtdInvestmentBrokerage_National0.15126/01/20183557 K7123 Ktruefalse
Spindex Industries LtdAppliances0.9426/01/20183000059307falsefalse
Asian Micro Holdings LtdAppliances0.0126/01/20180203 Kfalsefalse



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.