Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - Singapore Stocks

NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Asiamedic LtdDrugRelatedProducts0.0615/02/20181060 K258 Kfalsetrue
StarHub LtdTelecomServices_Domestic2.5715/02/201812737 K4328 Kfalsetrue
Thai Beverage Public Co LtdTobaccoProducts_Other0.8515/02/2018102 M29013 Kfalsetrue
AsiaPhos LimitedInvestmentBrokerage_National0.02214/02/20182353 K3066 Kfalsetrue
Acma LtdPersonalServices0.2914/02/2018011214falsefalse
Accordia Golf TrustResortsAndCasinos0.64514/02/20181362 K1024 Kfalsetrue
CH Offshore LtdTrucking0.21514/02/2018024671falsetrue
Dynamic Colours LtdInvestmentBrokerage_National0.28514/02/201810001642falsefalse
Hyflux LtdWaterUtilities81.8514/02/201875505402falsetrue
Religare Health TrustHealthCarePlans0.8214/02/20181809 K3161 Kfalsefalse
Serial System LtdAppliances0.16714/02/201820000151 Ktruefalse
Raffles Medical Group LtdDrugRelatedProducts1.0914/02/2018659 K1715 Kfalsefalse
Equation Summit LtdDepartmentStores0.01313/02/2018931 K21253 Kfalsetrue
Asiatic Group (Holdings) LtdIndustrialEquipmentAndComponents0.01113/02/20180438 Kfalsetrue
Tritech Group LtdIndustrialEquipmentAndComponents0.04813/02/20180232 Kfalsetrue
CCFH LtdApparelStores0.02913/02/20181000271 Kfalsetrue
Logistics Holdings LtdGeneralBuildingMaterials0.22513/02/20181547 K4748 Kfalsetrue
GDS Global LtdGeneralBuildingMaterials0.18213/02/2018071falsetrue
ISOTeam LtdGeneralBuildingMaterials0.33513/02/201836200470 Kfalsetrue
First Ship Lease TrustInvestmentBrokerage_National0.0813/02/20180394 Kfalsetrue
Seroja Investments LtdGeneralBuildingMaterials0.04413/02/2018016407falsefalse
Yoma Strategic Holdings LtdResortsAndCasinos0.4213/02/20183638 K4244 Kfalsetrue
IPS Securex Holdings LtdInformationTechnologyServices0.07812/02/20180115 Kfalsefalse
Hiap Seng Engineering LtdAppliances0.13112/02/2018048514falsetrue
Medtecs International Corporation LtdDrugRelatedProducts0.04712/02/20180168 Kfalsetrue
GKE Corporation LtdSteelAndIron0.08512/02/2018185 K859 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
BreadTalk Group LtdBeverages_SoftDrinks1.6412/02/201859400180 Kfalsetrue
SingHaiyi Group LtdGeneralBuildingMaterials0.10312/02/2018758 K763 Kfalsetrue
Koyo International LtdTelecomServices_Domestic0.06812/02/2018021578falsefalse
Jubilee Industries Holdings LtdInvestmentBrokerage_National0.0412/02/2018245 K1505 Kfalsefalse
800 Super Holdings LtdWasteManagement1.112/02/2018700078328falsetrue
OLS Enterprise LtdPersonalServices0.00312/02/2018012031 Kfalsefalse
Hor Kew Corporation LtdGeneralBuildingMaterials0.4112/02/2018463004571falsetrue
Pan-United Corporation LtdIndustrialEquipmentAndComponents0.40512/02/201871000186 Kfalsefalse
Religare Health TrustHealthCarePlans0.8212/02/20181809 K3161 Kfalsetrue
Singapore Exchange LtdMoneyCenterBanks7.3712/02/20182029 K4959 Kfalsetrue
Viva Industrial TrustRealEstateDevelopment0.86512/02/20181120 K2351 Kfalsetrue
Yongnam Holdings LtdAppliances0.2912/02/20181696 K3787 Kfalsetrue
Lyxor ETF Em Mkts Parts -C USDInvestmentBrokerage_National13.3212/02/20180199falsetrue
AGV Group LtdSteelAndIron0.0912/02/2018700004599 Kfalsetrue
Starburst Holdings LtdDepartmentStores0.4209/02/20180154 Kfalsetrue
Equation Summit LtdDepartmentStores0.01309/02/2018931 K21253 Kfalsetrue
King Wan Corporation LtdAppliances0.13109/02/20182500022378falsefalse
Challenger Technologies LtdDepartmentStores0.46509/02/20182000072292falsetrue
Pavillon Holdings LtdBeverages_SoftDrinks0.04509/02/2018078800falsefalse
OKP Holdings LtdTrucking0.3409/02/2018073592falsetrue
Sinwa LtdTrucking0.2309/02/20180135 Kfalsetrue
Linair Technologies LtdWasteManagement0.01809/02/20180602 Kfalsefalse
KOP LtdResortsAndCasinos0.08509/02/2018150 K997 Kfalsetrue
Gallant Venture LtdInvestmentBrokerage_National0.11809/02/201801047 Kfalsetrue
Smartflex Holdings LtdSemiconductor_BroadLine0.2409/02/201809528falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
CCFH LtdApparelStores0.02909/02/20181000271 Kfalsefalse
Singapore Kitchen Equipment LtdDepartmentStores0.19809/02/20181500026014falsetrue
ASL Marine Holdings LtdIndustrialEquipmentAndComponents0.09809/02/20180552 Kfalsetrue
Ace Achieve Infocom LtdTelecomServices_Domestic0.00809/02/20180593 Kfalsetrue
BRC Asia LtdGeneralBuildingMaterials1.3609/02/201853600274 Kfalsetrue
CEI Contract Manufacturing LtdSemiconductor_BroadLine0.9909/02/20183500051114falsetrue
Creative Technology LtdComputerBasedSystems1.2209/02/2018755072539falsefalse
Sinostar PEC Holdings LtdChemicals_MajorDiversified0.18609/02/2018049300falsetrue
Dutech Holdings LtdIndustrialEquipmentAndComponents0.3209/02/20184600041864falsetrue
First Resources LtdInvestmentBrokerage_National1.7509/02/2018593 K872 Kfalsetrue
Hutchison Port Holdings TrustTrucking0.3509/02/20183694 K35956 Kfalsetrue
Religare Health TrustHealthCarePlans0.8209/02/20181809 K3161 Kfalsetrue
Sunright LtdAppliances0.8409/02/2018148 K344 Kfalsefalse
Sunningdale Tech LtdAppliances1.8209/02/2018252 K786 Kfalsetrue
Compact Metal Industries LtdGeneralBuildingMaterials0.03709/02/2018432 K1163 Kfalsetrue
PACC Offshore Services Holdings LtdTrucking0.37509/02/2018653 K2224 Kfalsetrue
China Everbright Water LtdBiotechnology0.4309/02/2018295 K584 Kfalsetrue
China Mining International LtdRealEstateDevelopment0.2809/02/20180457falsetrue
GCCP Resources LtdSteelAndIron0.02709/02/2018274001292 Kfalsetrue
Eindec Corporation LtdAppliances0.0309/02/201807857falsetrue
SIIC Environment Holdings LtdWasteManagement0.4809/02/2018382 K2009 Kfalsefalse
mm2 Asia LtdTelecomServices_Domestic0.4709/02/20181432 K3776 Kfalsetrue
A-Sonic Aerospace LtdAerospace_DefenseProductsAndServices0.18109/02/2018010871falsefalse
Tung Lok Restaurants (2000) LtdBeverages_SoftDrinks0.20508/02/201801057falsetrue
Pavillon Holdings LtdBeverages_SoftDrinks0.04508/02/2018078800falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
World Precision Machinery LtdIndustrialEquipmentAndComponents0.2108/02/2018046735falsefalse
Jiutian Chemical Group LtdChemicals_MajorDiversified0.0708/02/201868320 K35264 Kfalsetrue
Leader Environmental Technologies LtdWasteManagement0.03808/02/20181180011214falsefalse
Matex International LtdChemicals_MajorDiversified0.02108/02/2018016278falsefalse
Yoma Strategic Holdings LtdResortsAndCasinos0.4208/02/20183638 K4244 Kfalsetrue
Katrina Group LtdBeverages_SoftDrinks0.1508/02/2018300008221falsefalse
Sin Heng Heavy Machinery LtdIndustrialEquipmentAndComponents0.5108/02/201804528falsetrue
Challenger Technologies LtdDepartmentStores0.46507/02/20182000072292falsefalse
Teho International Inc LtdSemiconductor_BroadLine0.0407/02/201805078falsefalse
SBI Offshore LtdMajorIntegratedOilAndGas0.08907/02/20180115 Kfalsefalse
IEV Holdings LtdIndustrialEquipmentAndComponents0.03507/02/2018332 K1273 Kfalsetrue
Broadway Industrial Group LtdPackagingAndContainers0.11807/02/2018210 K741 Kfalsefalse
Sinostar PEC Holdings LtdChemicals_MajorDiversified0.18607/02/2018049300falsetrue
KTL Global LtdIndustrialEquipmentAndComponents0.03507/02/20180109 Kfalsefalse
Koh Brothers Group LtdGeneralBuildingMaterials0.32507/02/2018600056471falsetrue
China Everbright Water LtdBiotechnology0.4307/02/2018295 K584 Kfalsetrue
China Jinjiang Shs USDInvestmentBrokerage_National0.49507/02/201816900195 Kfalsetrue
SMJ International Holdings LtdInvestmentBrokerage_National0.10106/02/2018100006164falsetrue
Starburst Holdings LtdDepartmentStores0.4206/02/20180154 Kfalsetrue
Perennial Real Estate Holdings LtdRealEstateDevelopment0.83506/02/20187500159 Kfalsetrue
Singapore eDevelopment LimitedGeneralBuildingMaterials0.05206/02/20180146 Kfalsefalse
Second Chance Properties LtdDepartmentStores0.24506/02/20180129 Kfalsetrue
CSE Global LtdInformationTechnologyServices0.3606/02/201860000496 Kfalsefalse
UMS Holdings LtdInvestmentBrokerage_National1.0406/02/20183072 K3119 Kfalsefalse
Teckwah Industrial Corporation LtdInvestmentBrokerage_National0.4606/02/20181200036700falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
TSH Corporation LtdAppliances0.02206/02/2018020457truefalse
Progen Holdings LtdGeneralBuildingMaterials0.06806/02/201820001228falsefalse
Health Management International LtdDrugRelatedProducts0.6406/02/2018110 K388 Kfalsetrue
Asiatravel.com Holdings LtdInformationTechnologyServices0.04206/02/20181130051428falsefalse
Koda LtdLumber_WoodProduction0.706/02/2018032257falsetrue
PNE Micron Holdings LtdSemiconductor_BroadLine0.03506/02/2018448 K2436 Kfalsefalse
Heeton Holdings LtdRealEstateDevelopment0.5606/02/201836400349 Kfalsefalse
TalkMed Group LtdHealthCarePlans0.67506/02/20181290025792falsefalse
Koh Brothers Eco Engineering LtdWasteManagement0.08306/02/2018479 K1087 Kfalsetrue
QT Vascular LtdIndustrialEquipmentAndComponents0.01906/02/20183490 K62885 Kfalsefalse
Sing Holdings LtdRealEstateDevelopment0.42506/02/201828800475 Kfalsetrue
Natural Cool Holdings LtdPersonalServices0.08506/02/2018020935falsetrue
Gallant Venture LtdInvestmentBrokerage_National0.11806/02/201801047 Kfalsetrue
Indofood Agri Resources LtdBeverages_SoftDrinks0.3606/02/201885300536 Kfalsetrue
Soon Lian Holdings LtdIndustrialMetalsAndMinerals0.07706/02/201807857falsetrue
Kingsmen Creatives LtdPublishing_Periodicals0.62506/02/2018600203 Kfalsefalse
Koyo International LtdTelecomServices_Domestic0.06806/02/2018021578falsetrue
Net Pacific Financial Holdings LtdIndustrialEquipmentAndComponents0.03906/02/20180760 Kfalsetrue
800 Super Holdings LtdWasteManagement1.106/02/2018700078328falsetrue
CNMC Goldmine Holdings LtdSteelAndIron0.2506/02/2018953 K1182 Kfalsetrue
Alpha Energy Holdings LtdInformationTechnologyServices0.0406/02/20180126 Kfalsetrue
Keong Hong Holdings LtdGeneralBuildingMaterials0.60506/02/201811000203 Kfalsefalse
Sincap Group LtdAluminum0.01706/02/2018620 K4540 Kfalsetrue
Logistics Holdings LtdGeneralBuildingMaterials0.22506/02/20181547 K4748 Kfalsefalse
Rex International Holding LtdMajorIntegratedOilAndGas0.05506/02/20189239 K10051 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
AVJennings LtdRealEstateDevelopment0.66506/02/201802335falsefalse
Rowsley LtdInformationTechnologyServices0.11406/02/201812522 K34302 Kfalsetrue
CitySpring Infrastructure TrustWaterUtilities0.56506/02/2018821 K5866 Kfalsetrue
Sunmoon Food Co LtdBeverages_SoftDrinks0.08706/02/2018500 K2031 Kfalsetrue
First Sponsor Group LtdGeneralBuildingMaterials1.4706/02/2018080257falsefalse
Accordia Golf TrustResortsAndCasinos0.64506/02/20181362 K1024 Kfalsetrue
iFAST Corporation LtdInvestmentBrokerage_National0.90506/02/2018419 K453 Kfalsefalse
Amplefield LtdIndustrialEquipmentAndComponents0.04306/02/2018201 K641 Kfalsetrue
GuocoLeisure LtdInvestmentBrokerage_National0.806/02/2018127 K468 Kfalsetrue
Banyan Tree Holdings LtdResortsAndCasinos0.5606/02/2018352 K359 Kfalsetrue
Keppel Corporation LtdInvestmentBrokerage_National7.9406/02/20182202 K7623 Kfalsefalse
Yangzijiang Shipbuilding (Holdings) LtdTrucking1.3906/02/201820399 K20401 Kfalsetrue
CSC Holdings LtdGeneralBuildingMaterials0.02506/02/2018100000734 Kfalsetrue
City Developments LtdRealEstateDevelopment12.7206/02/2018867 K2211 Kfalsetrue
CEI Contract Manufacturing LtdSemiconductor_BroadLine0.9906/02/20183500051114falsefalse
Jiutian Chemical Group LtdChemicals_MajorDiversified0.0706/02/201868320 K35264 Kfalsetrue
Avi-Tech Electronics LtdSemiconductor_BroadLine0.47506/02/201877200387 Kfalsefalse
Ascendas India TrustInvestmentBrokerage_National1.0306/02/2018149 K1375 Kfalsetrue
Datapulse Technology LtdComputerBasedSystems0.31506/02/201830000400 Kfalsetrue
First Ship Lease TrustInvestmentBrokerage_National0.0806/02/20180394 Kfalsetrue
Hanwell Holdings LtdDepartmentStores0.29506/02/2018100 K384 Kfalsefalse
Mermaid Maritime Public Company LtdIndustrialEquipmentAndComponents0.15306/02/20186109 K18107 Kfalsefalse
Ellipsiz LtdAppliances0.6806/02/2018125 K698 Kfalsefalse
Eucon Holding LtdIndustrialEquipmentAndComponents0.0406/02/20180192 Kfalsefalse
Frencken Group LtdInvestmentBrokerage_National0.62506/02/2018544001440 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Wee Hur Holdings LtdGeneralBuildingMaterials0.2306/02/2018175 K655 Kfalsefalse
Golden Agri-Resources LtdMeatProducts0.3606/02/201810964 K18671 Kfalsetrue
KSH Holdings LtdRealEstateDevelopment0.70506/02/2018919 K917 Kfalsetrue
Food Empire Holdings LtdBeverages_SoftDrinks0.6506/02/201867600273 Kfalsetrue
GuocoLand LtdRealEstateDevelopment2.0906/02/2018154 K628 Kfalsetrue
Cosco Corporation (Singapore) LtdTrucking0.44506/02/201816303 K23902 Kfalsetrue
Genting Singapore PLCResortsAndCasinos1.2406/02/201832641 K36693 Kfalsefalse
China Aviation Oil (Singapore) Corporation LtdMajorIntegratedOilAndGas1.5206/02/2018302 K885 Kfalsetrue
Ho Bee Land LtdRealEstateDevelopment2.4706/02/201824000160 Kfalsefalse
Hotel Grand Central LtdResortsAndCasinos1.4506/02/20186900101 Kfalsefalse
Hong Leong Asia LtdGeneralBuildingMaterials1.0606/02/2018100 K323 Kfalsefalse
Hong Fok Corporation LtdRealEstateDevelopment0.8106/02/2018144 K301 Kfalsetrue
Jadason Enterprises LtdAppliances0.07306/02/20185335 K4316 Kfalsefalse
Hock Lian Seng Holdings LtdIndustrialEquipmentAndComponents0.49506/02/20180310 Kfalsefalse
Global Palm Resources Holdings LtdMeatProducts0.3206/02/2018018014falsetrue
BBR Holdings (S) LtdGeneralBuildingMaterials0.2206/02/20182000114 Kfalsetrue
Lian Beng Group LtdGeneralBuildingMaterials0.68506/02/20181157 K2187 Kfalsetrue
Lum Chang Holdings LtdGeneralBuildingMaterials0.3706/02/20189620089735falsefalse
PSL Holdings LtdGeneralBuildingMaterials0.22506/02/201803135falsefalse
Metro Holdings LtdDepartmentStores1.1606/02/201899800348 Kfalsetrue
Multi-Chem LtdAppliances0.9606/02/2018500034721falsetrue
Manufacturing Integration Technology LtdSemiconductor_BroadLine0.29506/02/2018116 K221 Kfalsetrue
InnoTek LtdAppliances0.4106/02/201862800314 Kfalsefalse
Wheelock Properties (Singapore) LtdResortsAndCasinos1.8306/02/2018600 K572 Kfalsetrue
Nordic Group LtdIndustrialEquipmentAndComponents0.5806/02/201813900214 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Dragon Group International LtdSemiconductor_BroadLine0.03206/02/201802729 Kfalsefalse
Nera Telecommunications LtdTelecomServices_Domestic0.3506/02/20180100 Kfalsetrue
Olam International LtdInvestmentBrokerage_National2.1706/02/2018460 K1425 Kfalsefalse
Oversea-Chinese Banking Corporation LtdMoneyCenterBanks12.7806/02/20187385 K8507 Kfalsetrue
PNE Industries LtdSemiconductor_BroadLine1.0106/02/2018100012100falsetrue
QAF LtdInvestmentBrokerage_National1.0806/02/201836000134 Kfalsefalse
IHH Healthcare BhdHealthCarePlans2.0306/02/20184360054635falsefalse
JB Foods LtdBeverages_SoftDrinks0.6206/02/201845000194 Kfalsefalse
Ley Choon Group Holdings LtdAppliances0.03706/02/2018630 K2780 Kfalsefalse
Geo Energy Resources LimitedSteelAndIron0.2406/02/20181000004019 Kfalsetrue
Genting Hong Kong LtdResortsAndCasinos0.19806/02/2018436 K1757 Kfalsefalse
EnGro Corporation LtdGeneralBuildingMaterials0.9206/02/2018530012428falsefalse
Samudera Shipping Line LtdTrucking0.2206/02/2018080842falsetrue
Singapore Technologies Engineering LtdAerospace_DefenseProductsAndServices3.3306/02/20182826 K4752 Kfalsefalse
Sunright LtdAppliances0.8406/02/2018148 K344 Kfalsefalse
Asian Pay Television TrustAppliances0.56506/02/2018160 K2498 Kfalsetrue
Straco Corporation LtdResortsAndCasinos0.82506/02/20182050047200falsetrue
KrisEnergy LtdMajorIntegratedOilAndGas0.09106/02/20186055 K18184 Kfalsetrue
Thakral Corporation LtdInvestmentBrokerage_National0.55506/02/20186010023264falsefalse
Tat Seng Packaging Group LtdPackagingAndContainers0.7906/02/20182000054964falsefalse
RH Petrogas LtdAppliances0.09806/02/2018162 K201 Kfalsefalse
Tianjin Zhong Xin Pharmaceutical Group Corporation LtdDrugRelatedProducts0.93506/02/201892100729 Kfalsetrue
Tuan Sing Holdings LtdChemicals_MajorDiversified0.44506/02/2018414 K3779 Kfalsetrue
Sunningdale Tech LtdAppliances1.8206/02/2018252 K786 Kfalsefalse



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.