Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - Singapore Stocks

NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Pollux Properties LtdGeneralBuildingMaterials0.03623/01/2018102 K52428falsefalse
Sinarmas Land LtdMeatProducts0.38523/01/20183478 K353 Kfalsetrue
SunVic Chemical Holdings LtdChemicals_MajorDiversified0.06323/01/2018157 K25278falsefalse
China Great Land Holdings LtdGeneralBuildingMaterials0.01623/01/20181000007142falsetrue
Eucon Holding LtdIndustrialEquipmentAndComponents0.03923/01/20181229 K661 Kfalsefalse
Mapletree Industrial TrustRealEstateDevelopment2.0723/01/201810720 K4396 Kfalsefalse
Pacific Radiance LtdTrucking0.11523/01/2018314 K71435falsefalse
Lyxor ETF C R/C Parts -USDInvestmentBrokerage_National1.8223/01/2018144803191falsefalse
iX Biopharma LtdDrugRelatedProducts0.1923/01/20181248 K186 Kfalsefalse
Linair Technologies LtdWasteManagement0.0222/01/20182552 K433 Ktruefalse
CNMC Goldmine Holdings LtdSteelAndIron0.2822/01/20184546 K2402 Kfalsefalse
Food Empire Holdings LtdBeverages_SoftDrinks0.6922/01/20181855 K654 Kfalsefalse
Sino Construction LtdGeneralBuildingMaterials0.00522/01/20181100 K3769 Ktruefalse
HLH Group LtdGeneralBuildingMaterials0.00722/01/201816550 K12113 Kfalsefalse
Soilbuild Construction Group LtdGeneralBuildingMaterials0.16822/01/2018314 K45857falsetrue
Regal International Group LtdInvestmentBrokerage_National0.1322/01/2018100007142falsetrue
China Jinjiang Shs USDInvestmentBrokerage_National0.6522/01/2018227 K105 Kfalsefalse
Noel Gifts International LtdInvestmentBrokerage_National0.24519/01/2018500004071falsefalse
Qian Hu Corporation LtdMeatProducts0.18719/01/20189190042485falsefalse
Far East Group LtdAppliances0.07219/01/201805357falsetrue
ASL Marine Holdings LtdIndustrialEquipmentAndComponents0.13319/01/20181676 K654 Kfalsefalse
Aspial Corporation LtdGold0.2419/01/2018256 K128 Kfalsetrue
Datapulse Technology LtdComputerBasedSystems0.3519/01/2018215 K1071 Kfalsefalse
Hu An Cable Holdings LtdAppliances0.00819/01/20185062 K6621 Kfalsetrue
Luzhou Bio-chem Technology LtdBeverages_SoftDrinks0.02519/01/20184000023928falsetrue
Transcorp Holdings LtdDepartmentStores0.02819/01/201803792falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
STAR Pharmaceutical LtdDrugRelatedProducts0.2719/01/2018124 K22535falsefalse
Top Glove Corporation BhdInvestmentBrokerage_National3.2619/01/20187130048135truefalse
Equation Summit LtdDepartmentStores0.01618/01/20188600 K13632 Kfalsetrue
Teckwah Industrial Corporation LtdInvestmentBrokerage_National0.4718/01/2018015092truefalse
Asiatravel.com Holdings LtdInformationTechnologyServices0.05218/01/2018528 K308 Kfalsetrue
Darco Water Technologies LtdWaterUtilities0.5118/01/2018349003578falsetrue
Koon Holdings LtdIndustrialEquipmentAndComponents0.0918/01/2018107 K12242falsetrue
Sitra Holdings (International) LtdLumber_WoodProduction0.01418/01/2018280 K621 Kfalsefalse
Logistics Holdings LtdGeneralBuildingMaterials0.2518/01/20184894 K2786 Kfalsefalse
Hafary Holdings LtdGeneralBuildingMaterials0.16318/01/20183000016142falsefalse
Acma LtdPersonalServices0.318/01/2018510013864falsefalse
Ouhua Energy Holdings LtdWaterUtilities0.03118/01/20187990018171falsetrue
First Resources LtdInvestmentBrokerage_National1.8818/01/20181937 K1096 Kfalsefalse
PEC Ltd.IndustrialEquipmentAndComponents0.6718/01/2018130 K73635falsefalse
T T J Holdings LtdSteelAndIron0.32518/01/20183410044185falsefalse
LTC Corporation LtdGeneralBuildingMaterials0.64518/01/20181620030235falsefalse
Luxking Group Holdings LtdPersonalServices0.35518/01/201801507falsetrue
Pan-United Corporation LtdIndustrialEquipmentAndComponents0.41518/01/2018424 K593 Kfalsefalse
TMC Education Corporation LtdHealthCarePlans0.08417/01/201866000342 Kfalsefalse
Sinwa LtdTrucking0.2417/01/20180122 Kfalsetrue
Ntegrator International LtdInformationTechnologyServices0.01517/01/2018720 K1888 Kfalsefalse
CH Offshore LtdTrucking0.2817/01/2018298 K52264falsetrue
KTL Global LtdIndustrialEquipmentAndComponents0.0317/01/20180148 Ktruefalse
Hoe Leong Corporation LtdIndustrialEquipmentAndComponents0.03117/01/20181301 K1705 Kfalsefalse
Tiong Seng Holdings LtdGeneralBuildingMaterials0.38517/01/20182250034435truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Powermatic Data Systems LtdAppliances1.4417/01/201806821falsefalse
Global Invacom Group LtdSemiconductor_BroadLine0.13517/01/2018044571falsefalse
Genting Hong Kong LtdResortsAndCasinos0.20517/01/20182504 K1928 Kfalsetrue
Thai Beverage Public Co LtdTobaccoProducts_Other0.92517/01/201813856 K24865 Kfalsefalse
Golden Energy and Resources LtdSteelAndIron0.4417/01/20182178 K474 Kfalsefalse
China Jinjiang Shs USDInvestmentBrokerage_National0.6517/01/2018227 K105 Kfalsefalse
Alliance Mineral Assets LtdSteelAndIron0.41516/01/201814518 K13761 Ktruefalse
Mirach Energy LtdMajorIntegratedOilAndGas0.09516/01/2018300038778falsefalse
MYP LtdTrucking0.14616/01/20184220015100falsefalse
Matex International LtdChemicals_MajorDiversified0.02116/01/2018135 K14785falsefalse
USP Group LtdIndustrialMetalsAndMinerals0.19416/01/2018207 K58014truefalse
CSE Global LtdInformationTechnologyServices0.3615/01/2018974 K685 Kfalsefalse
Lee Metal Group LtdSteelAndIron0.39515/01/2018421 K416 Kfalsefalse
GKE Corporation LtdSteelAndIron0.10115/01/20181135 K3771 Kfalsefalse
Asia-Pacific Strategic Investments LtdPersonalServices0.00315/01/201863034 K28530 Kfalsetrue
Zhongmin Baihui Retail Group LtdDepartmentStores0.9315/01/2018227004828falsetrue
CapitaCommercial TrustRealEstateDevelopment1.9115/01/201815907 K11588 Kfalsefalse
Wee Hur Holdings LtdGeneralBuildingMaterials0.2615/01/20181530 K453 Kfalsefalse
Ryobi Kiso Holdings LtdGeneralBuildingMaterials0.17515/01/2018023971falsefalse
Hu An Cable Holdings LtdAppliances0.00815/01/20185062 K6621 Kfalsefalse
Weiye Holdings LtdSemiconductor_BroadLine0.41515/01/20185680018021falsetrue
Suntec Real Estate Investment TrustRealEstateDevelopment2.1715/01/20186138 K8002 Ktruefalse
Procurri Corporation LtdInformationTechnologyServices0.21515/01/20185500212 Kfalsefalse
Asiatravel.com Holdings LtdInformationTechnologyServices0.05212/01/2018528 K308 Kfalsetrue
Metal Component Engineering LtdIndustrialEquipmentAndComponents0.03812/01/20182264 K794 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Teho International Inc LtdSemiconductor_BroadLine0.05512/01/201805850falsetrue
Logistics Holdings LtdGeneralBuildingMaterials0.2512/01/20184894 K2786 Ktruefalse
Acma LtdPersonalServices0.312/01/2018510013864falsefalse
Hoe Leong Corporation LtdIndustrialEquipmentAndComponents0.03112/01/20181301 K1705 Kfalsefalse
QAF LtdInvestmentBrokerage_National1.1312/01/20188650091478falsefalse
OKP Holdings LtdTrucking0.3511/01/2018105 K71928falsefalse
Chinese Global Investors Group LtdGeneralBuildingMaterials0.01111/01/20181424 K976 Ktruefalse
Duty Free International LtdSemiconductor_BroadLine0.2711/01/2018940 K701 Kfalsefalse
IEV Holdings LtdIndustrialEquipmentAndComponents0.05211/01/20181730 K1985 Ktruefalse
Libra Group LtdAppliances0.13711/01/20182000014671falsefalse
Sincap Group LtdAluminum0.02111/01/20184000 K10736 Ktruefalse
Oxley Holdings LtdGeneralBuildingMaterials0.7211/01/20185258 K2901 Kfalsefalse
AsiaPhos LimitedInvestmentBrokerage_National0.03311/01/201811337 K12102 Kfalsefalse
Seroja Investments LtdGeneralBuildingMaterials0.04511/01/20181570028657falsefalse
Jardine Strategic Holdings Ltd (Bermudas)InvestmentBrokerage_National40.8311/01/2018149 K239 Kfalsefalse
Global Palm Resources Holdings LtdMeatProducts0.3511/01/2018570008107truefalse
Lian Beng Group LtdGeneralBuildingMaterials0.78511/01/20183567 K2112 Kfalsefalse
Petra Foods LtdBeverages_SoftDrinks1.5511/01/20182610091114falsefalse
Swee Hong LtdGeneralBuildingMaterials0.01611/01/20185209 K3255 Kfalsefalse
iX Biopharma LtdDrugRelatedProducts0.1911/01/20181248 K186 Kfalsefalse
ZICO Holdings IncInvestmentBrokerage_National0.24510/01/20181000017314falsetrue
Huationg Global LtdGeneralBuildingMaterials0.17510/01/2018109 K49757falsetrue
Fuji Offset Plates Manufacturing LtdIndustrialEquipmentAndComponents0.2910/01/2018010014falsetrue
Loyz Energy LtdGeneralBuildingMaterials0.00910/01/20186060 K12498 Kfalsefalse
Asiatravel.com Holdings LtdInformationTechnologyServices0.05210/01/2018528 K308 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Megachem LtdChemicals_MajorDiversified0.39510/01/201801785falsetrue
Adventus Holdings LtdAppliances0.01110/01/2018400 K1832 Ktruefalse
Figtree Holdings LtdGeneralBuildingMaterials0.17910/01/2018140 K43557falsetrue
Sinjia Land LtdRubberAndPlastics0.04210/01/2018070607falsefalse
Asia Enterprises Holdings LtdSteelAndIron0.17810/01/2018020900falsefalse
Samko Timber LtdLumber_WoodProduction0.03210/01/2018029650falsefalse
Hor Kew Corporation LtdGeneralBuildingMaterials0.4410/01/2018160003178falsefalse
Seroja Investments LtdGeneralBuildingMaterials0.04510/01/20181570028657falsefalse
Jardine Matheson Holdings LtdInvestmentBrokerage_National64.4910/01/2018292 K452 Kfalsefalse
Ossia International LtdDepartmentStores0.06510/01/201806285falsefalse
OKH Global LtdInformationTechnologyServices0.03810/01/2018100000257 Kfalsetrue
EnGro Corporation LtdGeneralBuildingMaterials0.93510/01/201815007314falsetrue
Tat Hong Holdings LimitedPersonalServices0.48510/01/2018606 K2181 Kfalsefalse
Katrina Group LtdBeverages_SoftDrinks0.1810/01/2018019292falsetrue
Anchor Resources LtdSteelAndIron0.04310/01/20186062 K5609 Kfalsefalse
Envictus International Holdings LtdBeverages_SoftDrinks0.3810/01/2018025064falsefalse
China Kunda Technology Holdings LtdIndustrialEquipmentAndComponents0.0209/01/2018400 K82857truefalse
iX Biopharma LtdDrugRelatedProducts0.1909/01/20181248 K186 Kfalsetrue
KLW Holdings LtdGeneralBuildingMaterials0.00808/01/2018500 K1571 Kfalsefalse
EuroSports Global LtdTrucksAndOtherVehicles0.22508/01/201823000124 Kfalsefalse
ASL Marine Holdings LtdIndustrialEquipmentAndComponents0.13308/01/20181676 K654 Kfalsefalse
Jadason Enterprises LtdAppliances0.08308/01/20185542 K5457 Kfalsefalse
China Jishan Holdings LtdApparelStores0.14508/01/2018017142falsefalse
PSL Holdings LtdGeneralBuildingMaterials0.2508/01/2018275009821falsetrue
OKH Global LtdInformationTechnologyServices0.03808/01/2018100000257 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
GCCP Resources LtdSteelAndIron0.03208/01/20182390 K2274 Kfalsetrue
NauticAWT LtdMajorIntegratedOilAndGas0.03908/01/2018030500falsetrue
TLV Holdings LtdGold0.09208/01/2018196 K144 Kfalsefalse
Asiamedic LtdDrugRelatedProducts0.06505/01/2018104 K319 Kfalsefalse
Asiatravel.com Holdings LtdInformationTechnologyServices0.05205/01/2018528 K308 Kfalsefalse
Polaris LtdAppliances0.00605/01/2018300 K613 Kfalsefalse
Sakae Holdings LtdBeverages_SoftDrinks0.22505/01/201804800falsetrue
Jubilee Industries Holdings LtdInvestmentBrokerage_National0.04405/01/20181170 K697 Kfalsefalse
Singapore Kitchen Equipment LtdDepartmentStores0.22505/01/2018180 K130 Kfalsefalse
CapitaCommercial TrustRealEstateDevelopment1.9105/01/201815907 K11588 Ktruefalse
BBR Holdings (S) LtdGeneralBuildingMaterials0.24505/01/20182300098357falsefalse
Pan-United Corporation LtdIndustrialEquipmentAndComponents0.41505/01/2018424 K593 Kfalsefalse
Fuji Offset Plates Manufacturing LtdIndustrialEquipmentAndComponents0.2904/01/2018010014falsefalse
AEM Holdings LtdAppliances4.1604/01/20183188 K502 Kfalsefalse
FJ Benjamin Holdings LtdDepartmentStores0.0804/01/2018975 K7322 Kfalsefalse
HWA Hong Corporation LtdGeneralBuildingMaterials0.3304/01/20183900077685falsefalse
IPC Corp LtdComputerBasedSystems0.41504/01/201894000152 Kfalsefalse
Hu An Cable Holdings LtdAppliances0.00804/01/20185062 K6621 Ktruefalse
TA Corporation LtdGeneralBuildingMaterials0.22504/01/20182500010942falsefalse
Genting Hong Kong LtdResortsAndCasinos0.20504/01/20182504 K1928 Kfalsetrue
Sembcorp Marine LtdIndustrialEquipmentAndComponents2.5704/01/201833148 K14754 Kfalsefalse
Soilbuild Construction Group LtdGeneralBuildingMaterials0.16804/01/2018314 K45857truefalse
Pacific Radiance LtdTrucking0.11504/01/2018314 K71435falsefalse
Versalink Holdings LtdIndustrialEquipmentAndComponents0.12203/01/201810700764falsetrue
Vicplas International LtdGeneralBuildingMaterials0.10203/01/2018252 K55500falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Koon Holdings LtdIndustrialEquipmentAndComponents0.0903/01/2018107 K12242falsetrue
Charisma Energy Services LtdAppliances0.00503/01/201855741 K13461 Kfalsefalse
Asia-Pacific Strategic Investments LtdPersonalServices0.00303/01/201863034 K28530 Kfalsetrue
Aspial Corporation LtdGold0.2403/01/2018256 K128 Kfalsefalse
Fragrance Group LtdRealEstateDevelopment0.1603/01/2018406 K172 Kfalsefalse
MYP LtdTrucking0.14603/01/20184220015100falsefalse
Hoe Leong Corporation LtdIndustrialEquipmentAndComponents0.03103/01/20181301 K1705 Kfalsefalse
Dragon Group International LtdSemiconductor_BroadLine0.03603/01/20181629 K3015 Ktruefalse
Courts Asia LtdDepartmentStores0.31503/01/2018111 K326 Kfalsefalse
China Star Food Group LtdInvestmentBrokerage_National0.08803/01/20181153 K1381 Ktruefalse
YHI International LtdRubberAndPlastics0.42503/01/2018300 K132 Kfalsefalse
Sinwa LtdTrucking0.2402/01/20180122 Kfalsefalse
AusGroup LtdPersonalServices0.05202/01/201857842 K17184 Ktruefalse
GRP LtdIndustrialEquipmentAndComponents0.19802/01/2018600014121truefalse
HLH Group LtdGeneralBuildingMaterials0.00702/01/201816550 K12113 Kfalsefalse
Mun Siong Engineering LtdIndustrialEquipmentAndComponents0.06702/01/2018625 K244 Kfalsefalse
NSL LtdSteelAndIron1.402/01/2018820027000falsefalse
San Teh LtdRubberAndPlastics0.20502/01/20181030017892falsefalse
Procurri Corporation LtdInformationTechnologyServices0.21502/01/20185500212 Kfalsetrue
Hiap Seng Engineering LtdAppliances0.13929/12/2017228 K72292falsefalse
Teckwah Industrial Corporation LtdInvestmentBrokerage_National0.4729/12/2017015092falsefalse
New Wave Holdings LtdTelecomServices_Domestic0.01329/12/2017531 K228 Kfalsetrue
Sunpower Group LtdWasteManagement0.58529/12/20171453 K569 Kfalsetrue
Koyo International LtdTelecomServices_Domestic0.07229/12/2017041407falsefalse
AVJennings LtdRealEstateDevelopment0.7529/12/201783004821falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
CSC Holdings LtdGeneralBuildingMaterials0.0329/12/2017588 K2106 Kfalsefalse
Seroja Investments LtdGeneralBuildingMaterials0.04529/12/20171570028657falsetrue
Leader Environmental Technologies LtdWasteManagement0.02629/12/2017600018357falsefalse
InnoTek LtdAppliances0.4129/12/2017584 K229 Kfalsetrue
Dyna-Mac Holdings LtdPersonalServices0.14229/12/20171214 K755 Kfalsefalse
Weiye Holdings LtdSemiconductor_BroadLine0.41529/12/20175680018021truefalse
Ascendas Hospitality TrustResortsAndCasinos0.8829/12/2017388 K504 Kfalsefalse
OKH Global LtdInformationTechnologyServices0.03829/12/2017100000257 Kfalsefalse
LHN LtdRealEstateDevelopment0.23529/12/20171242 K4577 Ktruefalse
GCCP Resources LtdSteelAndIron0.03229/12/20172390 K2274 Kfalsetrue
GS Holdings LtdPersonalServices0.2329/12/201712000857falsefalse
Sin Heng Heavy Machinery LtdIndustrialEquipmentAndComponents0.4629/12/201708457falsefalse
KS Energy LtdMajorIntegratedOilAndGas0.0428/12/20175300024285falsetrue
Progen Holdings LtdGeneralBuildingMaterials0.05128/12/2017200264falsetrue
Beng Kuang Marine LtdChemicals_MajorDiversified0.09628/12/2017159 K34407falsefalse
Charisma Energy Services LtdAppliances0.00528/12/201755741 K13461 Kfalsefalse
Moneymax Financial Services LtdMoneyCenterBanks0.18528/12/2017015857falsefalse
AEI Corporation LtdIndustrialEquipmentAndComponents0.88528/12/20171002357falsefalse
China Haida LtdGeneralBuildingMaterials0.02428/12/20178001842falsefalse
Vibrant Group LtdTrucking0.37528/12/2017153 K151 Kfalsefalse
Hu An Cable Holdings LtdAppliances0.00828/12/20175062 K6621 Kfalsefalse
LCD Global Investments LtdRealEstateDevelopment0.2228/12/2017112 K65764falsefalse
UG Healthcare Corporation LtdApparelStores0.2127/12/2017021728truefalse
Qian Hu Corporation LtdMeatProducts0.18727/12/20179190042485falsetrue




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.