Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time

Stock near Theirs HighsStock Farthest From HighsStock Farthest From Lows


Stock Near their Lows from one week to a year, Singapore Stocks

Stock near One Week Low

Name Current Price One Week High / date One WeekLow / date
United Engineers Ltd 0.21.75/
15-Feb-18
1.75/
15-Feb-18
TOSEI CORP 1.888.469/
15-Feb-18
8.469/
15-Feb-18
CNA Group Ltd 0.0120.026/
15-Feb-18
0.026/
15-Feb-18
Fujian Zhenyun Plastics Industry 0.10.149/
15-Feb-18
0.149/
15-Feb-18
China Fibretech Ltd 1.021.65/
15-Feb-18
1.5/
15-Feb-18
More...

Stock near Two Week Low

Name Current Price Two Weeks High / date Two WeeksLow / date
United Engineers Ltd 0.21.75/
15-Feb-18
1.75/
15-Feb-18
TOSEI CORP 1.888.469/
15-Feb-18
8.469/
15-Feb-18
CNA Group Ltd 0.0120.026/
15-Feb-18
0.026/
15-Feb-18
Fujian Zhenyun Plastics Industry 0.10.149/
15-Feb-18
0.149/
15-Feb-18
China Fibretech Ltd 1.021.65/
15-Feb-18
1.5/
15-Feb-18
More...

Stock near One Month Low

Name Current Price One Month High / date One MonthLow / date
United Engineers Ltd 0.21.75/
15-Feb-18
1.75/
15-Feb-18
TOSEI CORP 1.888.469/
15-Feb-18
8.469/
15-Feb-18
CNA Group Ltd 0.0120.026/
15-Feb-18
0.026/
15-Feb-18
Fujian Zhenyun Plastics Industry 0.10.149/
15-Feb-18
0.149/
15-Feb-18
China Fibretech Ltd 1.021.65/
15-Feb-18
1.5/
15-Feb-18
More...

Stock near Three Month Low

Name Current Price Three Months High / date Three MonthsLow / date
United Engineers Ltd 0.21.75/
15-Feb-18
1.75/
15-Feb-18
TOSEI CORP 1.888.469/
15-Feb-18
8.469/
15-Feb-18
CNA Group Ltd 0.0120.026/
15-Feb-18
0.026/
15-Feb-18
Fujian Zhenyun Plastics Industry 0.10.149/
15-Feb-18
0.149/
15-Feb-18
China Fibretech Ltd 1.021.65/
15-Feb-18
1.5/
15-Feb-18
More...

Stock near Six Month Low

Name Current Price Six Months High / date Six MonthsLow / date
United Engineers Ltd 0.21.75/
15-Feb-18
1.75/
15-Feb-18
TOSEI CORP 1.888.469/
15-Feb-18
8.469/
15-Feb-18
CNA Group Ltd 0.0120.026/
15-Feb-18
0.026/
15-Feb-18
Fujian Zhenyun Plastics Industry 0.10.149/
15-Feb-18
0.149/
15-Feb-18
China Fibretech Ltd 1.021.65/
15-Feb-18
1.5/
15-Feb-18
More...

Stock near One Year Low

Name Current Price One Year High / date One YearLow / date
United Engineers Ltd 0.21.75/
15-Feb-18
1.75/
15-Feb-18
TOSEI CORP 1.888.469/
15-Feb-18
8.469/
15-Feb-18
CNA Group Ltd 0.0120.026/
15-Feb-18
0.026/
15-Feb-18
Fujian Zhenyun Plastics Industry 0.10.149/
15-Feb-18
0.149/
15-Feb-18
China Fibretech Ltd 1.021.65/
15-Feb-18
1.5/
15-Feb-18
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.