Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time

Stock near Theirs LowsStock Farthest From HighsStock Farthest From Lows


Stock Near their Highs from one week to a year, Singapore Stocks

Stock near One Week High

Name Current Price One Week High / date One WeekLow / date
DBS Capital Funding II 106.887.55/
15-Feb-18
87.55/
15-Feb-18
ChangYou com Shs -A- Sponsored A 30.027.76/
15-Feb-18
27.76/
15-Feb-18
DBXT FTSE C50 42.640.8/
15-Feb-18
40.1/
12-Feb-18
China Southern Air Shs -H- Spons 18.017.42/
15-Feb-18
17.42/
15-Feb-18
DBXT MSCI BRAZ 5.2475.105/
15-Feb-18
4.96/
12-Feb-18
More...

Stock near Two Week High

Name Current Price Two Weeks High / date Two WeeksLow / date
DBS Capital Funding II 106.887.55/
15-Feb-18
87.55/
15-Feb-18
ChangYou com Shs -A- Sponsored A 30.027.76/
15-Feb-18
27.76/
15-Feb-18
China Southern Air Shs -H- Spons 18.017.42/
15-Feb-18
17.42/
15-Feb-18
DBXT2 US TIL 284.64283.32/
15-Feb-18
283.32/
15-Feb-18
Versalink Holdings Ltd 0.1270.127/
15-Feb-18
0.116/
15-Feb-18
More...

Stock near One Month High

Name Current Price One Month High / date One MonthLow / date
DBS Capital Funding II 106.887.55/
15-Feb-18
87.55/
15-Feb-18
ChangYou com Shs -A- Sponsored A 30.027.76/
15-Feb-18
27.76/
15-Feb-18
China Southern Air Shs -H- Spons 18.017.42/
15-Feb-18
17.42/
15-Feb-18
DBXT2 US TIL 284.64283.32/
15-Feb-18
283.32/
15-Feb-18
ZICO Holdings Inc 0.2450.245/
15-Feb-18
0.23/
06-Feb-18
More...

Stock near Three Month High

Name Current Price Three Months High / date Three MonthsLow / date
DBS Capital Funding II 106.887.55/
15-Feb-18
87.55/
15-Feb-18
ChangYou com Shs -A- Sponsored A 30.027.76/
15-Feb-18
27.76/
15-Feb-18
China Southern Air Shs -H- Spons 18.017.42/
15-Feb-18
17.42/
15-Feb-18
DBXT2 US TIL 284.64283.32/
15-Feb-18
283.32/
15-Feb-18
Challenger Technologies Ltd 0.4650.465/
15-Feb-18
0.42/
09-Feb-18
More...

Stock near Six Month High

Name Current Price Six Months High / date Six MonthsLow / date
DBS Capital Funding II 106.887.55/
15-Feb-18
87.55/
15-Feb-18
ChangYou com Shs -A- Sponsored A 30.027.76/
15-Feb-18
27.76/
15-Feb-18
China Southern Air Shs -H- Spons 18.017.42/
15-Feb-18
17.42/
15-Feb-18
Challenger Technologies Ltd 0.4650.465/
15-Feb-18
0.42/
09-Feb-18
Magnus Energy Group Ltd 0.0020.002/
15-Feb-18
0.001/
14-Feb-18
More...

Stock near One Year High

Name Current Price OneYear High / date OneYearLow / date
DBS Capital Funding II 106.887.55/
15-Feb-18
87.55/
15-Feb-18
ChangYou com Shs -A- Sponsored A 30.027.76/
15-Feb-18
27.76/
15-Feb-18
China Southern Air Shs -H- Spons 18.017.42/
15-Feb-18
17.42/
15-Feb-18
Magnus Energy Group Ltd 0.0020.002/
15-Feb-18
0.001/
14-Feb-18
Annica Holdings Ltd 0.0010.001/
15-Feb-18
0.001/
15-Feb-18
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.