Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Singapore Shipping Corporation (S19)

Sector Share Price Price Change Previous Close Average Volume Code
Trucking 0.3 0.005/ 1.69% 0.295 186.20 K S19

Key Technical data of Singapore Shipping Corporation Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.001 44.44 -40.000 0.000 0.302 0.298 0.295 0.300 0.300

High/Lows & Performance of Singapore Shipping Corporation Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.295 0.300 0.300 0.290 0.290 0.255
Price Gain 0.005 0.000 0.000 0.010 0.010 0.045
Price Gain % 1.69 0.000 0.000 3.45 3.45 17.65
Period High 0.300 0.305 0.310 0.320 0.320 0.320
High On 15-Feb-18 08-Feb-18 01-Feb-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 0.290 0.285 0.285 0.285 0.275 0.255
Low date 12-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 21-Aug-17 22-May-17

Moving Average of Singapore Shipping Corporation Ltd

Current Share Price 0.300
Three Days 0.297
Five Days 0.296
Ten Days 0.297
Fifteen Days 0.299
Twenty Two Days 0.300
Thirty Days 0.301
Fifty Days 0.298
Hundred Days 0.295
Two Hundred Days 0.286

Share Price History of Singapore Shipping Corporation Ltd

Date Open High Low Close Volume
15-Feb-18 0.300 0.300 0.300 0.300 88200
14-Feb-18 0.295 0.295 0.295 0.295 20000
13-Feb-18 0.300 0.300 0.295 0.295 508 K
12-Feb-18 0.290 0.295 0.290 0.295 0
09-Feb-18 0.290 0.295 0.290 0.295 381 K
08-Feb-18 0.305 0.305 0.295 0.295 52500
07-Feb-18 0.300 0.305 0.300 0.305 1010 K
06-Feb-18 0.290 0.300 0.285 0.300 443 K
05-Feb-18 0.295 0.295 0.290 0.290 188 K
02-Feb-18 0.295 0.300 0.295 0.300 53100

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.