Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Malaysia Smelting Corp Bhd (NC9)

Sector Share Price Price Change Previous Close Average Volume Code
SteelAndIron 1.26 0.000/ 0.000% 1.26 7213.00 NC9

Key Technical data of Malaysia Smelting Corp Bhd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.044 78.12 -10.000 0.000 1.13 1.14 1.13 1.27 1.24

High/Lows & Performance of Malaysia Smelting Corp Bhd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.20 1.19 1.08 1.16 1.28 1.29
Price Gain 0.060 0.070 0.180 0.105 -0.020 -0.030
Price Gain % 5.00 5.88 16.67 9.09 -1.563 -2.326
Period High 1.28 1.28 1.28 1.28 1.29 1.37
High On 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 27-Jul-17 13-Jun-17
Period Low 1.19 1.13 1.08 1.08 1.08 1.06
Low date 17-Jan-18 11-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18 09-Mar-17

Moving Average of Malaysia Smelting Corp Bhd

Current Share Price 1.26
Three Days 1.26
Five Days 1.27
Ten Days 1.20
Fifteen Days 1.17
Twenty Two Days 1.14
Thirty Days 1.13
Fifty Days 1.12
Hundred Days 1.13
Two Hundred Days 1.19

Share Price History of Malaysia Smelting Corp Bhd

Date Open High Low Close Volume
19-Jan-18 1.24 1.27 1.24 1.26 0
18-Jan-18 1.24 1.27 1.24 1.26 23000
17-Jan-18 1.19 1.28 1.19 1.27 0
16-Jan-18 1.19 1.28 1.19 1.27 0
15-Jan-18 1.19 1.28 1.19 1.27 81000
12-Jan-18 1.15 1.22 1.15 1.20 42700
11-Jan-18 1.13 1.13 1.13 1.13 0
10-Jan-18 1.13 1.13 1.13 1.13 0
09-Jan-18 1.13 1.13 1.13 1.13 0
08-Jan-18 1.13 1.13 1.13 1.13 5000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.