Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Lee Metal Group (593)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Lee Metal Group Ltd
Weekly Candlestick Chart for Lee Metal Group Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Lee Metal Group Ltd on 15/02/2018 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Lee Metal Group Ltd on 14/02/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Lee Metal Group Ltd on 13/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Lee Metal Group Ltd on 13/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Lee Metal Group Ltd on 15/02/2018 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Lee Metal Group Ltd on 15/02/2018 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Lee Metal Group Ltd on 26/01/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by Lee Metal Group Ltd on 15/02/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Lee Metal Group Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Feb-18 0.400 0.405 0.400 0.405 814 K 0.391 0.405 0.391 0.402
14-Feb-18 0.395 0.400 0.395 0.400 594 K 0.385 0.400 0.385 0.397
13-Feb-18 0.385 0.390 0.385 0.385 683 K 0.384 0.390 0.384 0.386
12-Feb-18 0.380 0.385 0.380 0.385 1104 K 0.386 0.386 0.380 0.382
09-Feb-18 0.385 0.385 0.375 0.385 1140 K 0.390 0.390 0.375 0.382
08-Feb-18 0.390 0.390 0.390 0.390 443 K 0.390 0.390 0.390
07-Feb-18 0.390 0.390 0.385 0.385 502 K 0.392 0.392 0.385 0.388
06-Feb-18 0.390 0.390 0.385 0.390 1278 K 0.395 0.395 0.385 0.389
05-Feb-18 0.390 0.395 0.385 0.395 1117 K 0.399 0.399 0.385 0.391
02-Feb-18 0.400 0.400 0.400 0.400 357 K 0.399 0.399 0.400
01-Feb-18 0.400 0.400 0.400 0.400 113 K 0.397 0.397 0.400
31-Jan-18 0.395 0.400 0.395 0.400 806 K 0.397 0.400 0.395 0.397
30-Jan-18 0.400 0.405 0.395 0.395 443 K 0.395 0.405 0.395 0.399
29-Jan-18 0.395 0.400 0.390 0.400 1611 K 0.393 0.400 0.390 0.396
26-Jan-18 0.390 0.395 0.390 0.395 162 K 0.393 0.395 0.390 0.392
25-Jan-18 0.395 0.395 0.390 0.390 682 K 0.394 0.395 0.390 0.393
24-Jan-18 0.395 0.395 0.395 0.395 569 K 0.393 0.393 0.395
23-Jan-18 0.395 0.395 0.395 0.395 421 K 0.391 0.391 0.395
22-Jan-18 0.390 0.395 0.390 0.395 211 K 0.389 0.395 0.389 0.392
19-Jan-18 0.390 0.390 0.385 0.390 509 K 0.390 0.390 0.385 0.389

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Lee Metal Group Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.380 0.405 0.380 0.405 3196 K 0.391 0.405 0.380 0.392
05-Feb-18 09-Feb-18 0.390 0.395 0.375 0.385 4481 K 0.395 0.395 0.375 0.386
29-Jan-18 02-Feb-18 0.395 0.405 0.390 0.400 3332 K 0.393 0.405 0.390 0.397
22-Jan-18 26-Jan-18 0.390 0.395 0.390 0.395 2047 K 0.393 0.395 0.390 0.392
15-Jan-18 19-Jan-18 0.395 0.395 0.380 0.390 2676 K 0.395 0.395 0.380 0.390
08-Jan-18 12-Jan-18 0.395 0.400 0.390 0.395 1874 K 0.395 0.400 0.390 0.395
01-Jan-18 05-Jan-18 0.395 0.410 0.395 0.395 3341 K 0.391 0.410 0.391 0.399
25-Dec-17 29-Dec-17 0.390 0.400 0.390 0.395 454 K 0.389 0.400 0.389 0.394
18-Dec-17 22-Dec-17 0.390 0.395 0.385 0.390 1294 K 0.388 0.395 0.385 0.390
11-Dec-17 15-Dec-17 0.390 0.395 0.385 0.385 2510 K 0.388 0.395 0.385 0.389
04-Dec-17 08-Dec-17 0.385 0.405 0.385 0.390 7803 K 0.385 0.405 0.385 0.391
27-Nov-17 01-Dec-17 0.385 0.390 0.380 0.380 3702 K 0.387 0.390 0.380 0.384
20-Nov-17 24-Nov-17 0.395 0.395 0.380 0.385 4973 K 0.385 0.395 0.380 0.389
13-Nov-17 17-Nov-17 0.405 0.410 0.390 0.395 8754 K 0.369 0.410 0.369 0.400
06-Nov-17 10-Nov-17 0.375 0.390 0.360 0.385 7623 K 0.361 0.390 0.360 0.378
30-Oct-17 03-Nov-17 0.375 0.390 0.370 0.375 5801 K 0.345 0.390 0.345 0.378
23-Oct-17 27-Oct-17 0.365 0.380 0.360 0.375 10286 K 0.319 0.380 0.319 0.370
16-Oct-17 20-Oct-17 0.320 0.340 0.315 0.340 1724 K 0.310 0.340 0.310 0.329
09-Oct-17 13-Oct-17 0.315 0.320 0.305 0.315 1707 K 0.307 0.320 0.305 0.314
02-Oct-17 06-Oct-17 0.310 0.315 0.305 0.315 1557 K 0.302 0.315 0.302 0.311

Monthly OHLCV of Lee Metal Group Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.380 0.405 0.380 0.405 3196 K 0.391 0.405 0.380 0.392
05-Feb-18 09-Feb-18 0.390 0.395 0.375 0.385 4481 K 0.395 0.395 0.375 0.386
29-Jan-18 02-Feb-18 0.395 0.405 0.390 0.400 3332 K 0.393 0.405 0.390 0.397
22-Jan-18 26-Jan-18 0.390 0.395 0.390 0.395 2047 K 0.393 0.395 0.390 0.392
15-Jan-18 19-Jan-18 0.395 0.395 0.380 0.390 2676 K 0.395 0.395 0.380 0.390
08-Jan-18 12-Jan-18 0.395 0.400 0.390 0.395 1874 K 0.395 0.400 0.390 0.395
01-Jan-18 05-Jan-18 0.395 0.410 0.395 0.395 3341 K 0.391 0.410 0.391 0.399
25-Dec-17 29-Dec-17 0.390 0.400 0.390 0.395 454 K 0.389 0.400 0.389 0.394
18-Dec-17 22-Dec-17 0.390 0.395 0.385 0.390 1294 K 0.388 0.395 0.385 0.390
11-Dec-17 15-Dec-17 0.390 0.395 0.385 0.385 2510 K 0.388 0.395 0.385 0.389
04-Dec-17 08-Dec-17 0.385 0.405 0.385 0.390 7803 K 0.385 0.405 0.385 0.391
27-Nov-17 01-Dec-17 0.385 0.390 0.380 0.380 3702 K 0.387 0.390 0.380 0.384
20-Nov-17 24-Nov-17 0.395 0.395 0.380 0.385 4973 K 0.385 0.395 0.380 0.389
13-Nov-17 17-Nov-17 0.405 0.410 0.390 0.395 8754 K 0.369 0.410 0.369 0.400
06-Nov-17 10-Nov-17 0.375 0.390 0.360 0.385 7623 K 0.361 0.390 0.360 0.378
30-Oct-17 03-Nov-17 0.375 0.390 0.370 0.375 5801 K 0.345 0.390 0.345 0.378
23-Oct-17 27-Oct-17 0.365 0.380 0.360 0.375 10286 K 0.319 0.380 0.319 0.370
16-Oct-17 20-Oct-17 0.320 0.340 0.315 0.340 1724 K 0.310 0.340 0.310 0.329
09-Oct-17 13-Oct-17 0.315 0.320 0.305 0.315 1707 K 0.307 0.320 0.305 0.314
02-Oct-17 06-Oct-17 0.310 0.315 0.305 0.315 1557 K 0.302 0.315 0.302 0.311

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.