Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hong Fok Corporation (H30)

Sector Share Price Price Change Previous Close Average Volume Code
RealEstateDevelopment 0.81 0.005/ 0.621% 0.805 343.44 K H30

Key Technical data of Hong Fok Corporation Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.017 20.83 -78.947 0.105 0.854 0.850 0.855 0.818 0.798

High/Lows & Performance of Hong Fok Corporation Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.825 0.875 0.885 0.845 0.795 0.710
Price Gain -0.015 -0.065 -0.075 -0.035 0.015 0.100
Price Gain % -1.818 -7.429 -8.475 -4.142 1.89 14.08
Period High 0.815 0.870 0.900 0.910 0.920 0.920
High On 15-Feb-18 02-Feb-18 23-Jan-18 01-Dec-17 25-Oct-17 25-Oct-17
Period Low 0.790 0.790 0.790 0.790 0.780 0.670
Low date 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 26-Sep-17 01-Mar-17

Moving Average of Hong Fok Corporation Ltd

Current Share Price 0.810
Three Days 0.807
Five Days 0.805
Ten Days 0.822
Fifteen Days 0.839
Twenty Two Days 0.852
Thirty Days 0.858
Fifty Days 0.856
Hundred Days 0.855
Two Hundred Days 0.820

Share Price History of Hong Fok Corporation Ltd

Date Open High Low Close Volume
15-Feb-18 0.795 0.815 0.795 0.810 144 K
14-Feb-18 0.805 0.810 0.795 0.805 153 K
13-Feb-18 0.800 0.815 0.800 0.805 326 K
12-Feb-18 0.800 0.805 0.790 0.800 61000
09-Feb-18 0.800 0.805 0.790 0.805 503 K
08-Feb-18 0.815 0.825 0.805 0.825 248 K
07-Feb-18 0.835 0.835 0.815 0.820 460 K
06-Feb-18 0.840 0.845 0.805 0.825 854 K
05-Feb-18 0.850 0.860 0.840 0.860 208 K
02-Feb-18 0.870 0.870 0.865 0.865 71600

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.