Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fortune Real Estate Investment Trust (F25U)

Sector Share Price Price Change Previous Close Average Volume Code
RealEstateDevelopment 9.39 0.000/ 0.000% 9.39 56.23 K F25U

Key Technical data of Fortune Real Estate Investment Trust

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.102 29.91 -57.954 0.000 9.62 9.54 9.46 9.45 9.28

High/Lows & Performance of Fortune Real Estate Investment Trust

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.12 9.78 9.66 9.45 9.23 8.78
Price Gain 0.270 -0.390 -0.270 -0.060 0.160 0.610
Price Gain % 2.96 -3.988 -2.795 -0.635 1.73 6.95
Period High 9.40 9.81 9.90 9.90 9.90 9.90
High On 13-Feb-18 02-Feb-18 31-Jan-18 31-Jan-18 31-Jan-18 31-Jan-18
Period Low 9.02 9.02 9.02 9.02 9.02 8.30
Low date 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 08-Mar-17

Moving Average of Fortune Real Estate Investment Trust

Current Share Price 9.39
Three Days 9.39
Five Days 9.31
Ten Days 9.33
Fifteen Days 9.51
Twenty Two Days 9.60
Thirty Days 9.62
Fifty Days 9.58
Hundred Days 9.46
Two Hundred Days 9.41

Share Price History of Fortune Real Estate Investment Trust

Date Open High Low Close Volume
15-Feb-18 9.30 9.39 9.22 9.39 0
14-Feb-18 9.30 9.39 9.22 9.39 6100
13-Feb-18 9.16 9.40 9.16 9.40 13600
12-Feb-18 9.39 9.39 9.20 9.20 10600
09-Feb-18 9.10 9.20 9.02 9.18 122 K
08-Feb-18 9.11 9.20 9.11 9.12 71000
07-Feb-18 9.27 9.28 9.17 9.17 80200
06-Feb-18 9.29 9.30 9.05 9.29 80200
05-Feb-18 9.73 9.73 9.31 9.32 113 K
02-Feb-18 9.75 9.81 9.75 9.81 46500

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.