Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of CapitaRetail China Trust (AU8U)

Sector Share Price Price Change Previous Close Average Volume Code
RealEstateDevelopment 1.59 0.010/ 0.633% 1.58 1243.48 K AU8U

Key Technical data of CapitaRetail China Trust

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.021 30.43 -58.824 0.115 1.63 1.62 1.63 1.60 1.58

High/Lows & Performance of CapitaRetail China Trust

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.59 1.67 1.64 1.64 1.60 1.44
Price Gain 0.000 -0.080 -0.050 -0.050 -0.015 0.145
Price Gain % 0.000 -4.790 -3.049 -3.049 -0.935 10.03
Period High 1.59 1.67 1.69 1.69 1.70 1.70
High On 15-Feb-18 02-Feb-18 31-Jan-18 31-Jan-18 24-Oct-17 24-Oct-17
Period Low 1.53 1.52 1.52 1.52 1.52 1.40
Low date 09-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 21-Feb-17

Moving Average of CapitaRetail China Trust

Current Share Price 1.59
Three Days 1.57
Five Days 1.56
Ten Days 1.58
Fifteen Days 1.61
Twenty Two Days 1.62
Thirty Days 1.63
Fifty Days 1.62
Hundred Days 1.63
Two Hundred Days 1.62

Share Price History of CapitaRetail China Trust

Date Open High Low Close Volume
15-Feb-18 1.59 1.59 1.57 1.59 565 K
14-Feb-18 1.55 1.59 1.55 1.58 891 K
13-Feb-18 1.55 1.56 1.54 1.54 991 K
12-Feb-18 1.55 1.56 1.54 1.55 551 K
09-Feb-18 1.56 1.58 1.53 1.55 2216 K
08-Feb-18 1.58 1.60 1.56 1.59 931 K
07-Feb-18 1.57 1.60 1.56 1.58 2124 K
06-Feb-18 1.54 1.58 1.52 1.58 1822 K
05-Feb-18 1.63 1.63 1.56 1.59 3039 K
02-Feb-18 1.66 1.67 1.62 1.65 1824 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.