Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cambridge Industrial Trust (J91U)

Sector Share Price Price Change Previous Close Average Volume Code
RealEstateDevelopment 0.565 -0.005/ -0.877% 0.57 2732.84 K J91U

Key Technical data of Cambridge Industrial Trust

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.001 46.67 -75.000 -0.052 0.590 0.570 0.567 0.568 0.563

High/Lows & Performance of Cambridge Industrial Trust

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.575 0.585 0.580 0.560 0.560 0.590
Price Gain -0.010 -0.020 -0.015 0.005 0.005 -0.025
Price Gain % -1.739 -3.419 -2.586 0.893 0.893 -4.237
Period High 0.580 0.585 0.595 0.595 0.595 0.615
High On 09-Feb-18 02-Feb-18 01-Feb-18 01-Feb-18 01-Feb-18 04-Jul-17
Period Low 0.560 0.555 0.555 0.555 0.545 0.545
Low date 09-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 26-Sep-17 26-Sep-17

Moving Average of Cambridge Industrial Trust

Current Share Price 0.565
Three Days 0.568
Five Days 0.569
Ten Days 0.570
Fifteen Days 0.574
Twenty Two Days 0.574
Thirty Days 0.574
Fifty Days 0.569
Hundred Days 0.567
Two Hundred Days 0.570

Share Price History of Cambridge Industrial Trust

Date Open High Low Close Volume
15-Feb-18 0.570 0.570 0.565 0.565 385 K
14-Feb-18 0.575 0.575 0.565 0.570 820 K
13-Feb-18 0.570 0.570 0.565 0.570 1403 K
12-Feb-18 0.575 0.575 0.565 0.565 977 K
09-Feb-18 0.565 0.580 0.560 0.575 2136 K
08-Feb-18 0.565 0.580 0.560 0.575 2435 K
07-Feb-18 0.565 0.575 0.565 0.570 1327 K
06-Feb-18 0.560 0.570 0.555 0.565 4294 K
05-Feb-18 0.575 0.580 0.570 0.570 3780 K
02-Feb-18 0.585 0.585 0.580 0.580 1687 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.