Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Global Yellow Pages (AWS)

Sector Share Price Price Change Previous Close Average Volume Code
Publishing_Periodicals 0.182 0.022/ 13.75% 0.16 122.61 K AWS

Key Technical data of Global Yellow Pages Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.002 38.60 -37.143 0.000 0.160 0.173 0.172 0.187 0.176

High/Lows & Performance of Global Yellow Pages Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.165 0.184 0.181 0.162 0.172 0.180
Price Gain 0.017 -0.002 0.001 0.020 0.010 0.002
Price Gain % 10.30 -1.087 0.552 12.35 5.81 1.11
Period High 0.185 0.185 0.195 0.195 0.196 0.196
High On 15-Feb-18 15-Feb-18 30-Jan-18 30-Jan-18 20-Oct-17 20-Oct-17
Period Low 0.160 0.160 0.160 0.135 0.135 0.131
Low date 14-Feb-18 14-Feb-18 14-Feb-18 29-Dec-17 29-Dec-17 23-Jun-17

Moving Average of Global Yellow Pages Ltd

Current Share Price 0.182
Three Days 0.167
Five Days 0.165
Ten Days 0.172
Fifteen Days 0.178
Twenty Two Days 0.180
Thirty Days 0.179
Fifty Days 0.169
Hundred Days 0.172
Two Hundred Days 0.166

Share Price History of Global Yellow Pages Ltd

Date Open High Low Close Volume
15-Feb-18 0.174 0.185 0.174 0.182 241 K
14-Feb-18 0.160 0.160 0.160 0.160 10600
13-Feb-18 0.163 0.163 0.160 0.160 0
12-Feb-18 0.163 0.163 0.160 0.160 171 K
09-Feb-18 0.172 0.172 0.165 0.165 0
08-Feb-18 0.172 0.172 0.165 0.165 103 K
07-Feb-18 0.180 0.180 0.171 0.180 0
06-Feb-18 0.180 0.180 0.171 0.180 282 K
05-Feb-18 0.184 0.184 0.184 0.184 0
02-Feb-18 0.184 0.184 0.184 0.184 2400

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.