Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Infinio Group (5G4)

Sector Share Price Price Change Previous Close Average Volume Code
PersonalServices 0.002 0.000/ 0.000% 0.002 10786.20 K 5G4

Key Technical data of Infinio Group Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.000 57.14 -50.000 0.000 0.001 0.002 0.001 0.003 0.002

High/Lows & Performance of Infinio Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.002 0.002 0.002 0.001 0.001 0.001
Price Gain 0.000 0.000 0.000 0.001 0.001 0.001
Price Gain % 0.000 0.000 0.000 100.00 100.00 100.00
Period High 0.003 0.003 0.003 0.003 0.003 0.003
High On 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18
Period Low 0.002 0.002 0.001 0.001 0.001 0.001
Low date 19-Jan-18 19-Jan-18 03-Jan-18 03-Jan-18 03-Jan-18 03-Jan-18

Moving Average of Infinio Group Ltd

Current Share Price 0.002
Three Days 0.002
Five Days 0.002
Ten Days 0.002
Fifteen Days 0.002
Twenty Two Days 0.002
Thirty Days 0.002
Fifty Days 0.002
Hundred Days 0.001
Two Hundred Days 0.001

Share Price History of Infinio Group Ltd

Date Open High Low Close Volume
19-Jan-18 0.003 0.003 0.002 0.002 300 K
18-Jan-18 0.002 0.003 0.002 0.002 16715 K
17-Jan-18 0.003 0.003 0.002 0.002 16250 K
16-Jan-18 0.003 0.003 0.002 0.003 5250 K
15-Jan-18 0.003 0.003 0.002 0.002 22100
12-Jan-18 0.003 0.003 0.002 0.002 3876 K
11-Jan-18 0.002 0.003 0.002 0.003 55952 K
10-Jan-18 0.003 0.003 0.002 0.002 300 K
09-Jan-18 0.003 0.003 0.003 0.003 100
08-Jan-18 0.003 0.003 0.003 0.003 100

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.