Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Infinio Group (5G4)

Sector Share Price Price Change Previous Close Average Volume Code
PersonalServices 0.008 -0.001/ -11.111% 0.009 27619.00 K 5G4

Key Technical data of Infinio Group Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.002 70.00 -28.571 0.000 0.010 0.004 0.002 0.009 0.008

High/Lows & Performance of Infinio Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.009 0.006 0.002 0.001 0.001 0.001
Price Gain -0.001 0.002 0.006 0.007 0.007 0.007
Price Gain % -11.111 33.33 300.00 700.00 700.00 700.00
Period High 0.010 0.010 0.010 0.010 0.010 0.010
High On 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18
Period Low 0.006 0.005 0.002 0.001 0.001 0.001
Low date 13-Feb-18 05-Feb-18 23-Jan-18 03-Jan-18 03-Jan-18 03-Jan-18

Moving Average of Infinio Group Ltd

Current Share Price 0.008
Three Days 0.008
Five Days 0.008
Ten Days 0.008
Fifteen Days 0.007
Twenty Two Days 0.006
Thirty Days 0.005
Fifty Days 0.004
Hundred Days 0.002
Two Hundred Days 0.002

Share Price History of Infinio Group Ltd

Date Open High Low Close Volume
15-Feb-18 0.009 0.009 0.008 0.008 24017 K
14-Feb-18 0.008 0.009 0.007 0.009 35285 K
13-Feb-18 0.008 0.008 0.006 0.008 21031 K
12-Feb-18 0.009 0.009 0.007 0.008 23964 K
09-Feb-18 0.009 0.010 0.008 0.008 8200 K
08-Feb-18 0.009 0.010 0.008 0.009 5935 K
07-Feb-18 0.009 0.010 0.008 0.009 48178 K
06-Feb-18 0.007 0.010 0.006 0.010 49161 K
05-Feb-18 0.006 0.009 0.005 0.008 70361 K
02-Feb-18 0.005 0.006 0.005 0.006 24669 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.