Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener
Select a region
We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time
Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Suntar Eco-City (BKZ)
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
|---|---|---|---|---|---|
| MeatProducts | 0.17 | 0.000/ 0.000% | 0.17 | 72.00 | BKZ |
Key Technical data of Suntar Eco-City Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -0.005 | 99.00 | 0.000 | 0.000 | 0.171 | 0.187 | 0.214 | 0.170 | 0.170 |
High/Lows & Performance of Suntar Eco-City Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 0.170 | 0.170 | 0.180 | 0.230 | 0.250 | 0.135 |
| Price Gain | 0.000 | 0.000 | -0.010 | -0.060 | -0.080 | 0.035 |
| Price Gain % | 0.000 | 0.000 | -5.556 | -26.087 | -32.000 | 25.93 |
| Period High | 0.170 | 0.170 | 0.180 | 0.230 | 0.325 | 0.325 |
| High On | 15-Feb-18 | 15-Feb-18 | 19-Jan-18 | 16-Nov-17 | 06-Sep-17 | 06-Sep-17 |
| Period Low | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0.135 |
| Low date | 15-Feb-18 | 15-Feb-18 | 15-Feb-18 | 15-Feb-18 | 15-Feb-18 | 22-Feb-17 |
Moving Average of Suntar Eco-City Ltd
| Current Share Price | 0.170 |
|---|---|
| Three Days | 0.170 |
| Five Days | 0.170 |
| Ten Days | 0.170 |
| Fifteen Days | 0.170 |
| Twenty Two Days | 0.171 |
| Thirty Days | 0.177 |
| Fifty Days | 0.186 |
| Hundred Days | 0.214 |
| Two Hundred Days | 0.235 |
Share Price History of Suntar Eco-City Ltd
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15-Feb-18 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
| 14-Feb-18 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
| 13-Feb-18 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
| 12-Feb-18 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
| 09-Feb-18 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
| 08-Feb-18 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
| 07-Feb-18 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
| 06-Feb-18 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
| 05-Feb-18 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
| 02-Feb-18 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |