Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
---|---|---|---|---|---|
MeatProducts | 0.17 | 0.000/ 0.000% | 0.17 | 72.00 | BKZ |
MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
---|---|---|---|---|---|---|---|---|
-0.005 | 99.00 | 0.000 | 0.000 | 0.171 | 0.187 | 0.214 | 0.170 | 0.170 |
Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
---|---|---|---|---|---|---|
Period Old Price | 0.170 | 0.170 | 0.180 | 0.230 | 0.250 | 0.135 |
Price Gain | 0.000 | 0.000 | -0.010 | -0.060 | -0.080 | 0.035 |
Price Gain % | 0.000 | 0.000 | -5.556 | -26.087 | -32.000 | 25.93 |
Period High | 0.170 | 0.170 | 0.180 | 0.230 | 0.325 | 0.325 |
High On | 15-Feb-18 | 15-Feb-18 | 19-Jan-18 | 16-Nov-17 | 06-Sep-17 | 06-Sep-17 |
Period Low | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0.135 |
Low date | 15-Feb-18 | 15-Feb-18 | 15-Feb-18 | 15-Feb-18 | 15-Feb-18 | 22-Feb-17 |
Current Share Price | 0.170 |
---|---|
Three Days | 0.170 |
Five Days | 0.170 |
Ten Days | 0.170 |
Fifteen Days | 0.170 |
Twenty Two Days | 0.171 |
Thirty Days | 0.177 |
Fifty Days | 0.186 |
Hundred Days | 0.214 |
Two Hundred Days | 0.235 |
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15-Feb-18 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
14-Feb-18 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
13-Feb-18 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
12-Feb-18 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
09-Feb-18 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
08-Feb-18 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
07-Feb-18 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
06-Feb-18 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
05-Feb-18 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
02-Feb-18 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |