Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Thakral Corporation (AWI)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.555 0.060/ 12.12% 0.495 17.49 K AWI

Key Technical data of Thakral Corporation Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.001 58.54 0.000 0.000 0.485 0.531 0.540 0.577 0.512

High/Lows & Performance of Thakral Corporation Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.540 0.530 0.540 0.540 0.435 0.240
Price Gain 0.015 0.025 0.015 0.015 0.120 0.315
Price Gain % 2.78 4.72 2.78 2.78 27.59 131.25
Period High 0.555 0.555 0.560 0.570 0.670 0.670
High On 15-Feb-18 15-Feb-18 17-Jan-18 18-Dec-17 25-Aug-17 25-Aug-17
Period Low 0.485 0.485 0.485 0.485 0.420 0.210
Low date 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 16-Aug-17 20-Feb-17

Moving Average of Thakral Corporation Ltd

Current Share Price 0.555
Three Days 0.528
Five Days 0.533
Ten Days 0.534
Fifteen Days 0.527
Twenty Two Days 0.528
Thirty Days 0.531
Fifty Days 0.531
Hundred Days 0.540
Two Hundred Days 0.469

Share Price History of Thakral Corporation Ltd

Date Open High Low Close Volume
15-Feb-18 0.490 0.555 0.490 0.555 60100
14-Feb-18 0.495 0.495 0.495 0.495 1900
13-Feb-18 0.510 0.535 0.510 0.535 4800
12-Feb-18 0.505 0.540 0.485 0.540 0
09-Feb-18 0.505 0.540 0.485 0.540 0
08-Feb-18 0.505 0.540 0.485 0.540 0
07-Feb-18 0.505 0.540 0.485 0.540 97500
06-Feb-18 0.510 0.540 0.500 0.520 47100
05-Feb-18 0.520 0.540 0.520 0.540 19100
02-Feb-18 0.525 0.540 0.525 0.540 24000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.