Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jubilee Industries Holdings (5OS)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.04 0.001/ 2.56% 0.039 1303.50 K 5OS

Key Technical data of Jubilee Industries Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.001 35.71 -66.667 0.000 0.043 0.042 0.043 0.040 0.039

High/Lows & Performance of Jubilee Industries Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.040 0.043 0.043 0.044 0.040 0.029
Price Gain 0.000 -0.003 -0.003 -0.004 0.000 0.011
Price Gain % 0.000 -6.977 -6.977 -9.091 0.000 37.93
Period High 0.040 0.043 0.047 0.057 0.057 0.063
High On 15-Feb-18 02-Feb-18 24-Jan-18 22-Nov-17 22-Nov-17 04-Apr-17
Period Low 0.037 0.037 0.037 0.037 0.033 0.029
Low date 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 22-Aug-17 16-Feb-17

Moving Average of Jubilee Industries Holdings Ltd

Current Share Price 0.040
Three Days 0.039
Five Days 0.039
Ten Days 0.040
Fifteen Days 0.041
Twenty Two Days 0.042
Thirty Days 0.042
Fifty Days 0.042
Hundred Days 0.043
Two Hundred Days 0.041

Share Price History of Jubilee Industries Holdings Ltd

Date Open High Low Close Volume
15-Feb-18 0.039 0.040 0.039 0.040 245 K
14-Feb-18 0.040 0.040 0.039 0.039 800 K
13-Feb-18 0.040 0.040 0.038 0.038 649 K
12-Feb-18 0.040 0.040 0.037 0.039 2270 K
09-Feb-18 0.037 0.040 0.037 0.040 1125 K
08-Feb-18 0.037 0.040 0.037 0.040 116 K
07-Feb-18 0.040 0.040 0.038 0.039 1894 K
06-Feb-18 0.040 0.041 0.038 0.039 1701 K
05-Feb-18 0.041 0.042 0.041 0.041 1555 K
02-Feb-18 0.043 0.043 0.042 0.043 1150 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.