Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Intraco (I06)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.245 0.000/ 0.000% 0.245 6300.00 I06

Key Technical data of Intraco Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.007 33.33 -87.500 0.000 0.276 0.263 0.263 0.247 0.242

High/Lows & Performance of Intraco Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.240 0.280 0.270 0.260 0.290 0.260
Price Gain 0.005 -0.035 -0.025 -0.015 -0.045 -0.015
Price Gain % 2.08 -12.500 -9.259 -5.769 -15.517 -5.769
Period High 0.245 0.280 0.290 0.310 0.350 0.350
High On 15-Feb-18 06-Feb-18 18-Jan-18 11-Dec-17 28-Aug-17 28-Aug-17
Period Low 0.240 0.240 0.240 0.240 0.235 0.235
Low date 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 09-Oct-17 09-Oct-17

Moving Average of Intraco Ltd

Current Share Price 0.245
Three Days 0.245
Five Days 0.243
Ten Days 0.254
Fifteen Days 0.259
Twenty Two Days 0.264
Thirty Days 0.265
Fifty Days 0.266
Hundred Days 0.263
Two Hundred Days 0.268

Share Price History of Intraco Ltd

Date Open High Low Close Volume
15-Feb-18 0.240 0.245 0.240 0.245 0
14-Feb-18 0.240 0.245 0.240 0.245 0
13-Feb-18 0.240 0.245 0.240 0.245 20400
12-Feb-18 0.245 0.245 0.240 0.240 0
09-Feb-18 0.245 0.245 0.240 0.240 0
08-Feb-18 0.245 0.245 0.240 0.240 0
07-Feb-18 0.245 0.245 0.240 0.240 21000
06-Feb-18 0.270 0.280 0.270 0.280 0
05-Feb-18 0.270 0.280 0.270 0.280 0
02-Feb-18 0.270 0.280 0.270 0.280 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.