Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ISR Capital (5EC)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.005 0.000/ 0.000% 0.005 25566.30 K 5EC

Key Technical data of ISR Capital Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.000 50.00 -50.000 0.000 0.004 0.005 0.005 0.006 0.005

High/Lows & Performance of ISR Capital Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.004 0.005 0.004 0.005 0.007 0.127
Price Gain 0.001 0.000 0.001 0.000 -0.002 -0.122
Price Gain % 25.00 0.000 25.00 0.000 -28.571 -96.063
Period High 0.006 0.006 0.006 0.007 0.008 0.285
High On 19-Jan-18 19-Jan-18 19-Jan-18 07-Nov-17 07-Aug-17 03-Mar-17
Period Low 0.004 0.004 0.004 0.003 0.003 0.003
Low date 16-Jan-18 16-Jan-18 16-Jan-18 24-Nov-17 24-Nov-17 24-Nov-17

Moving Average of ISR Capital Limited

Current Share Price 0.005
Three Days 0.005
Five Days 0.005
Ten Days 0.005
Fifteen Days 0.005
Twenty Two Days 0.005
Thirty Days 0.004
Fifty Days 0.005
Hundred Days 0.005
Two Hundred Days 0.006

Share Price History of ISR Capital Limited

Date Open High Low Close Volume
19-Jan-18 0.005 0.006 0.005 0.005 9900 K
18-Jan-18 0.005 0.006 0.005 0.005 11510 K
17-Jan-18 0.006 0.006 0.005 0.005 200 K
16-Jan-18 0.004 0.006 0.004 0.005 139 M
15-Jan-18 0.005 0.005 0.005 0.005 1750 K
12-Jan-18 0.005 0.005 0.004 0.004 7620 K
11-Jan-18 0.005 0.005 0.005 0.005 13810 K
10-Jan-18 0.004 0.005 0.004 0.005 370 K
09-Jan-18 0.005 0.006 0.004 0.005 146 M
08-Jan-18 0.005 0.006 0.004 0.005 146 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.