Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of AsiaPhos (5WV)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.033 0.000/ 0.000% 0.033 11056.40 K 5WV

Key Technical data of AsiaPhos Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.008 22.22 -81.818 -0.238 0.044 0.057 0.078 0.035 0.032

High/Lows & Performance of AsiaPhos Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.034 0.047 0.052 0.092 0.107 0.086
Price Gain -0.001 -0.014 -0.019 -0.059 -0.074 -0.053
Price Gain % -2.941 -29.787 -36.538 -64.130 -69.159 -61.628
Period High 0.035 0.047 0.054 0.106 0.122 0.122
High On 23-Jan-18 10-Jan-18 26-Dec-17 22-Nov-17 25-Jul-17 25-Jul-17
Period Low 0.030 0.029 0.029 0.029 0.029 0.029
Low date 17-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18

Moving Average of AsiaPhos Limited

Current Share Price 0.033
Three Days 0.033
Five Days 0.033
Ten Days 0.034
Fifteen Days 0.039
Twenty Two Days 0.041
Thirty Days 0.046
Fifty Days 0.062
Hundred Days 0.078
Two Hundred Days 0.089

Share Price History of AsiaPhos Limited

Date Open High Low Close Volume
23-Jan-18 0.033 0.035 0.032 0.033 11337 K
22-Jan-18 0.033 0.034 0.033 0.033 2652 K
19-Jan-18 0.032 0.035 0.032 0.033 13805 K
18-Jan-18 0.032 0.032 0.031 0.032 5295 K
17-Jan-18 0.033 0.033 0.030 0.032 4279 K
16-Jan-18 0.030 0.034 0.030 0.034 8534 K
15-Jan-18 0.031 0.033 0.029 0.030 14981 K
12-Jan-18 0.040 0.040 0.033 0.033 20156 K
11-Jan-18 0.044 0.045 0.039 0.040 47491 K
10-Jan-18 0.047 0.047 0.044 0.044 7533 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.