Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of AsiaPhos (5WV)

Sector Share Price Price Change Previous Close Average Volume Code
InvestmentBrokerage_National 0.022 -0.001/ -4.348% 0.023 4329.19 K 5WV

Key Technical data of AsiaPhos Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.005 15.38 -100.000 0.000 0.030 0.043 0.067 0.023 0.021

High/Lows & Performance of AsiaPhos Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.029 0.031 0.030 0.096 0.096 0.088
Price Gain -0.007 -0.009 -0.008 -0.074 -0.074 -0.066
Price Gain % -24.138 -29.032 -26.667 -77.083 -77.083 -75.000
Period High 0.028 0.032 0.035 0.106 0.106 0.122
High On 12-Feb-18 07-Feb-18 23-Jan-18 22-Nov-17 22-Nov-17 25-Jul-17
Period Low 0.022 0.022 0.022 0.022 0.022 0.022
Low date 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18

Moving Average of AsiaPhos Limited

Current Share Price 0.022
Three Days 0.023
Five Days 0.025
Ten Days 0.027
Fifteen Days 0.028
Twenty Two Days 0.030
Thirty Days 0.032
Fifty Days 0.042
Hundred Days 0.067
Two Hundred Days 0.083

Share Price History of AsiaPhos Limited

Date Open High Low Close Volume
15-Feb-18 0.023 0.024 0.022 0.022 2353 K
14-Feb-18 0.024 0.024 0.022 0.023 5095 K
13-Feb-18 0.027 0.027 0.025 0.025 750 K
12-Feb-18 0.027 0.028 0.026 0.026 2361 K
09-Feb-18 0.028 0.028 0.027 0.027 2212 K
08-Feb-18 0.029 0.029 0.028 0.029 931 K
07-Feb-18 0.029 0.032 0.028 0.029 10370 K
06-Feb-18 0.028 0.028 0.028 0.028 2410 K
05-Feb-18 0.029 0.030 0.029 0.030 2095 K
02-Feb-18 0.030 0.030 0.030 0.030 2098 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.