Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rowsley (A50)

Sector Share Price Price Change Previous Close Average Volume Code
InformationTechnologyServices 0.132 0.003/ 2.33% 0.129 54845.10 K A50

Key Technical data of Rowsley Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.001 60.00 -25.000 -0.154 0.140 0.126 0.127 0.134 0.129

High/Lows & Performance of Rowsley Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.128 0.129 0.130 0.129 0.174 0.119
Price Gain 0.004 0.003 0.002 0.003 -0.042 0.013
Price Gain % 3.13 2.33 1.54 2.33 -24.138 10.92
Period High 0.134 0.134 0.134 0.141 0.184 0.198
High On 23-Jan-18 23-Jan-18 23-Jan-18 19-Dec-17 24-Jul-17 20-Jul-17
Period Low 0.126 0.126 0.125 0.111 0.101 0.065
Low date 22-Jan-18 22-Jan-18 27-Dec-17 15-Dec-17 28-Jul-17 12-Jul-17

Moving Average of Rowsley Ltd

Current Share Price 0.132
Three Days 0.129
Five Days 0.128
Ten Days 0.128
Fifteen Days 0.129
Twenty Two Days 0.129
Thirty Days 0.126
Fifty Days 0.125
Hundred Days 0.127
Two Hundred Days 0.111

Share Price History of Rowsley Ltd

Date Open High Low Close Volume
23-Jan-18 0.130 0.134 0.129 0.132 156 M
22-Jan-18 0.127 0.131 0.126 0.129 99378 K
19-Jan-18 0.126 0.128 0.126 0.127 30567 K
18-Jan-18 0.128 0.129 0.126 0.126 20848 K
17-Jan-18 0.128 0.129 0.126 0.128 31035 K
16-Jan-18 0.128 0.129 0.127 0.128 20980 K
15-Jan-18 0.128 0.130 0.127 0.128 46516 K
12-Jan-18 0.128 0.129 0.126 0.127 42472 K
11-Jan-18 0.129 0.130 0.128 0.128 25918 K
10-Jan-18 0.129 0.130 0.129 0.129 20414 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.