Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rowsley (A50)

Sector Share Price Price Change Previous Close Average Volume Code
InformationTechnologyServices 0.114 0.002/ 1.79% 0.112 40487.90 K A50

Key Technical data of Rowsley Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.004 19.23 -89.474 -0.162 0.129 0.124 0.127 0.115 0.113

High/Lows & Performance of Rowsley Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.121 0.129 0.128 0.130 0.105 0.130
Price Gain -0.007 -0.015 -0.014 -0.016 0.009 -0.016
Price Gain % -5.785 -11.628 -10.937 -12.308 8.57 -12.308
Period High 0.118 0.129 0.134 0.141 0.144 0.198
High On 12-Feb-18 02-Feb-18 23-Jan-18 19-Dec-17 11-Oct-17 20-Jul-17
Period Low 0.112 0.112 0.112 0.111 0.103 0.065
Low date 15-Feb-18 15-Feb-18 15-Feb-18 15-Dec-17 22-Aug-17 12-Jul-17

Moving Average of Rowsley Ltd

Current Share Price 0.114
Three Days 0.113
Five Days 0.114
Ten Days 0.118
Fifteen Days 0.122
Twenty Two Days 0.124
Thirty Days 0.125
Fifty Days 0.124
Hundred Days 0.127
Two Hundred Days 0.113

Share Price History of Rowsley Ltd

Date Open High Low Close Volume
15-Feb-18 0.113 0.114 0.112 0.114 12522 K
14-Feb-18 0.113 0.115 0.112 0.112 30381 K
13-Feb-18 0.115 0.116 0.113 0.113 25754 K
12-Feb-18 0.117 0.118 0.113 0.113 22649 K
09-Feb-18 0.116 0.117 0.116 0.117 26004 K
08-Feb-18 0.119 0.121 0.118 0.121 22561 K
07-Feb-18 0.123 0.123 0.118 0.118 59689 K
06-Feb-18 0.124 0.124 0.118 0.121 84940 K
05-Feb-18 0.127 0.128 0.126 0.126 35006 K
02-Feb-18 0.129 0.129 0.128 0.129 18439 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.