Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Blumont Group (A33)

Sector Share Price Price Change Previous Close Average Volume Code
InformationTechnologyServices 0.005 0.000/ 0.000% 0.005 54655.90 K A33

Key Technical data of Blumont Group Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.001 53.85 -50.000 0.000 0.007 0.003 0.002 0.006 0.005

High/Lows & Performance of Blumont Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.005 0.004 0.003 0.001 0.002 0.003
Price Gain 0.000 0.001 0.002 0.004 0.003 0.002
Price Gain % 0.000 25.00 66.67 400.00 150.00 66.67
Period High 0.006 0.007 0.007 0.007 0.007 0.007
High On 23-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 0.004 0.004 0.002 0.001 0.001 0.001
Low date 19-Jan-18 19-Jan-18 02-Jan-18 19-Dec-17 19-Dec-17 19-Dec-17

Moving Average of Blumont Group Ltd

Current Share Price 0.005
Three Days 0.005
Five Days 0.005
Ten Days 0.005
Fifteen Days 0.005
Twenty Two Days 0.004
Thirty Days 0.004
Fifty Days 0.003
Hundred Days 0.002
Two Hundred Days 0.002

Share Price History of Blumont Group Ltd

Date Open High Low Close Volume
23-Jan-18 0.006 0.006 0.005 0.005 22581 K
22-Jan-18 0.006 0.006 0.005 0.005 8300 K
19-Jan-18 0.005 0.006 0.004 0.006 50774 K
18-Jan-18 0.005 0.006 0.004 0.004 47375 K
17-Jan-18 0.005 0.006 0.004 0.006 63180 K
16-Jan-18 0.005 0.005 0.004 0.005 11490 K
15-Jan-18 0.006 0.006 0.004 0.005 133 M
12-Jan-18 0.007 0.007 0.006 0.006 86197 K
11-Jan-18 0.005 0.007 0.005 0.007 300 M
10-Jan-18 0.004 0.005 0.004 0.005 47811 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.