Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Blumont Group (A33)

Sector Share Price Price Change Previous Close Average Volume Code
InformationTechnologyServices 0.004 0.000/ 0.000% 0.004 22406.80 K A33

Key Technical data of Blumont Group Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.000 40.00 -100.000 0.000 0.006 0.004 0.003 0.005 0.004

High/Lows & Performance of Blumont Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.004 0.005 0.005 0.002 0.001 0.003
Price Gain 0.000 -0.001 -0.001 0.002 0.003 0.001
Price Gain % 0.000 -20.000 -20.000 100.00 300.00 33.33
Period High 0.005 0.005 0.006 0.007 0.007 0.007
High On 15-Feb-18 15-Feb-18 30-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 0.004 0.004 0.004 0.001 0.001 0.001
Low date 15-Feb-18 15-Feb-18 15-Feb-18 19-Dec-17 19-Dec-17 19-Dec-17

Moving Average of Blumont Group Ltd

Current Share Price 0.004
Three Days 0.004
Five Days 0.004
Ten Days 0.004
Fifteen Days 0.004
Twenty Two Days 0.005
Thirty Days 0.005
Fifty Days 0.004
Hundred Days 0.003
Two Hundred Days 0.002

Share Price History of Blumont Group Ltd

Date Open High Low Close Volume
15-Feb-18 0.004 0.005 0.004 0.004 0
14-Feb-18 0.004 0.005 0.004 0.004 5648 K
13-Feb-18 0.004 0.005 0.004 0.004 8710 K
12-Feb-18 0.004 0.004 0.004 0.004 25523 K
09-Feb-18 0.004 0.005 0.004 0.005 7755 K
08-Feb-18 0.004 0.005 0.004 0.004 860 K
07-Feb-18 0.005 0.005 0.004 0.004 2300 K
06-Feb-18 0.004 0.004 0.004 0.004 97567 K
05-Feb-18 0.004 0.005 0.004 0.004 10000 K
02-Feb-18 0.004 0.005 0.004 0.004 5962 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.