Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Midas Holdings (5EN)

Sector Share Price Price Change Previous Close Average Volume Code
IndustrialEquipmentAndComponents 0.16 0.001/ 0.629% 0.159 87087.90 K 5EN

Key Technical data of Midas Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.007 51.35 -71.429 0.081 0.144 0.154 0.176 0.162 0.159

High/Lows & Performance of Midas Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.161 0.171 0.107 0.200 0.215 0.225
Price Gain -0.001 -0.011 0.053 -0.040 -0.055 -0.065
Price Gain % -0.621 -6.433 49.53 -20.000 -25.581 -28.889
Period High 0.162 0.174 0.180 0.220 0.220 0.260
High On 23-Jan-18 10-Jan-18 04-Jan-18 13-Nov-17 13-Nov-17 28-Feb-17
Period Low 0.157 0.156 0.103 0.088 0.088 0.088
Low date 19-Jan-18 15-Jan-18 26-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17

Moving Average of Midas Holdings Ltd

Current Share Price 0.160
Three Days 0.160
Five Days 0.159
Ten Days 0.162
Fifteen Days 0.163
Twenty Two Days 0.146
Thirty Days 0.137
Fifty Days 0.146
Hundred Days 0.176
Two Hundred Days 0.198

Share Price History of Midas Holdings Ltd

Date Open High Low Close Volume
23-Jan-18 0.159 0.162 0.159 0.160 49700 K
22-Jan-18 0.161 0.161 0.158 0.159 24716 K
19-Jan-18 0.157 0.162 0.157 0.161 34739 K
18-Jan-18 0.158 0.161 0.157 0.158 42045 K
17-Jan-18 0.162 0.162 0.157 0.158 39767 K
16-Jan-18 0.160 0.164 0.159 0.161 58152 K
15-Jan-18 0.164 0.166 0.156 0.160 68237 K
12-Jan-18 0.168 0.169 0.163 0.165 44473 K
11-Jan-18 0.171 0.171 0.166 0.166 35488 K
10-Jan-18 0.172 0.174 0.168 0.171 51350 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.