Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Allied Technologies (A13)

Sector Share Price Price Change Previous Close Average Volume Code
IndustrialEquipmentAndComponents 0.069 0.002/ 2.99% 0.067 52151.80 K A13

Key Technical data of Allied Technologies Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.001 46.67 -70.000 -0.235 0.074 0.070 0.066 0.070 0.068

High/Lows & Performance of Allied Technologies Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.070 0.072 0.070 0.076 0.047 0.020
Price Gain -0.001 -0.003 -0.001 -0.007 0.022 0.049
Price Gain % -1.429 -4.167 -1.429 -9.211 46.81 245.00
Period High 0.071 0.076 0.076 0.086 0.086 0.086
High On 12-Feb-18 05-Feb-18 05-Feb-18 01-Dec-17 01-Dec-17 01-Dec-17
Period Low 0.066 0.066 0.066 0.063 0.043 0.020
Low date 14-Feb-18 14-Feb-18 14-Feb-18 08-Dec-17 11-Sep-17 24-Feb-17

Moving Average of Allied Technologies Ltd

Current Share Price 0.069
Three Days 0.068
Five Days 0.068
Ten Days 0.070
Fifteen Days 0.070
Twenty Two Days 0.070
Thirty Days 0.071
Fifty Days 0.072
Hundred Days 0.066
Two Hundred Days 0.056

Share Price History of Allied Technologies Ltd

Date Open High Low Close Volume
15-Feb-18 0.067 0.069 0.067 0.069 26219 K
14-Feb-18 0.068 0.068 0.066 0.067 40967 K
13-Feb-18 0.069 0.070 0.067 0.067 53229 K
12-Feb-18 0.067 0.071 0.067 0.068 95681 K
09-Feb-18 0.069 0.070 0.066 0.067 56653 K
08-Feb-18 0.070 0.071 0.069 0.070 28682 K
07-Feb-18 0.071 0.072 0.069 0.070 44161 K
06-Feb-18 0.072 0.072 0.068 0.070 81365 K
05-Feb-18 0.073 0.076 0.073 0.073 43745 K
02-Feb-18 0.072 0.076 0.072 0.074 111 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.