Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Allied Technologies (A13)

Sector Share Price Price Change Previous Close Average Volume Code
IndustrialEquipmentAndComponents 0.071 -0.001/ -1.389% 0.072 80685.20 K A13

Key Technical data of Allied Technologies Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.000 23.53 -92.308 0.030 0.081 0.071 0.062 0.073 0.070

High/Lows & Performance of Allied Technologies Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.074 0.076 0.068 0.050 0.048 0.020
Price Gain -0.003 -0.005 0.003 0.021 0.023 0.051
Price Gain % -4.054 -6.579 4.41 42.00 47.92 255.00
Period High 0.075 0.078 0.083 0.086 0.086 0.086
High On 18-Jan-18 10-Jan-18 04-Jan-18 01-Dec-17 01-Dec-17 01-Dec-17
Period Low 0.070 0.070 0.067 0.049 0.042 0.020
Low date 17-Jan-18 17-Jan-18 20-Dec-17 31-Oct-17 27-Jul-17 24-Feb-17

Moving Average of Allied Technologies Ltd

Current Share Price 0.071
Three Days 0.072
Five Days 0.071
Ten Days 0.073
Fifteen Days 0.075
Twenty Two Days 0.075
Thirty Days 0.073
Fifty Days 0.074
Hundred Days 0.062
Two Hundred Days 0.054

Share Price History of Allied Technologies Ltd

Date Open High Low Close Volume
19-Jan-18 0.073 0.074 0.071 0.071 50839 K
18-Jan-18 0.073 0.075 0.071 0.072 94915 K
17-Jan-18 0.071 0.073 0.070 0.072 62730 K
16-Jan-18 0.070 0.073 0.070 0.072 82494 K
15-Jan-18 0.073 0.075 0.070 0.070 56469 K
12-Jan-18 0.074 0.075 0.072 0.074 69499 K
11-Jan-18 0.075 0.076 0.073 0.073 46533 K
10-Jan-18 0.077 0.078 0.074 0.075 61501 K
09-Jan-18 0.075 0.078 0.075 0.076 55539 K
08-Jan-18 0.076 0.078 0.075 0.075 44421 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.