Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ISOTeam (5WF)

Sector Share Price Price Change Previous Close Average Volume Code
GeneralBuildingMaterials 0.335 0.005/ 1.52% 0.33 385.66 K 5WF

Key Technical data of ISOTeam Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.002 38.46 -71.429 0.000 0.357 0.347 0.348 0.338 0.333

High/Lows & Performance of ISOTeam Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.350 0.355 0.345 0.355 0.355 0.405
Price Gain -0.015 -0.020 -0.010 -0.020 -0.020 -0.070
Price Gain % -4.286 -5.634 -2.899 -5.634 -5.634 -17.284
Period High 0.360 0.360 0.360 0.360 0.370 0.415
High On 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 19-Sep-17 17-Feb-17
Period Low 0.325 0.325 0.325 0.325 0.325 0.325
Low date 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18

Moving Average of ISOTeam Ltd

Current Share Price 0.335
Three Days 0.332
Five Days 0.340
Ten Days 0.348
Fifteen Days 0.349
Twenty Two Days 0.349
Thirty Days 0.347
Fifty Days 0.347
Hundred Days 0.348
Two Hundred Days 0.351

Share Price History of ISOTeam Ltd

Date Open High Low Close Volume
15-Feb-18 0.340 0.340 0.335 0.335 36200
14-Feb-18 0.335 0.335 0.325 0.330 548 K
13-Feb-18 0.345 0.345 0.330 0.330 2375 K
12-Feb-18 0.355 0.355 0.350 0.355 213 K
09-Feb-18 0.350 0.360 0.345 0.350 552 K
08-Feb-18 0.360 0.360 0.350 0.350 484 K
07-Feb-18 0.355 0.360 0.355 0.355 103 K
06-Feb-18 0.350 0.360 0.350 0.355 1009 K
05-Feb-18 0.350 0.360 0.350 0.360 228 K
02-Feb-18 0.355 0.360 0.355 0.355 335 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.