Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Huationg Global (41B)

Sector Share Price Price Change Previous Close Average Volume Code
GeneralBuildingMaterials 0.15 0.000/ 0.000% 0.15 41.80 K 41B

Key Technical data of Huationg Global Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.009 6.90 -100.000 0.000 0.189 0.174 0.176 0.150 0.150

High/Lows & Performance of Huationg Global Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.159 0.175 0.170 0.200 0.143 0.138
Price Gain -0.009 -0.025 -0.020 -0.050 0.007 0.012
Price Gain % -5.660 -14.286 -11.765 -25.000 4.90 8.70
Period High 0.159 0.197 0.205 0.205 0.210 0.210
High On 09-Feb-18 05-Feb-18 18-Jan-18 18-Jan-18 11-Sep-17 11-Sep-17
Period Low 0.150 0.150 0.150 0.150 0.143 0.105
Low date 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 02-Oct-17 09-Mar-17

Moving Average of Huationg Global Ltd

Current Share Price 0.150
Three Days 0.150
Five Days 0.152
Ten Days 0.158
Fifteen Days 0.168
Twenty Two Days 0.173
Thirty Days 0.173
Fifty Days 0.178
Hundred Days 0.176
Two Hundred Days 0.163

Share Price History of Huationg Global Ltd

Date Open High Low Close Volume
15-Feb-18 0.150 0.150 0.150 0.150 0
14-Feb-18 0.150 0.150 0.150 0.150 0
13-Feb-18 0.150 0.150 0.150 0.150 0
12-Feb-18 0.150 0.150 0.150 0.150 27000
09-Feb-18 0.159 0.159 0.159 0.159 0
08-Feb-18 0.159 0.159 0.159 0.159 0
07-Feb-18 0.159 0.159 0.159 0.159 100
06-Feb-18 0.155 0.155 0.155 0.155 50000
05-Feb-18 0.197 0.197 0.170 0.170 85800
02-Feb-18 0.195 0.195 0.175 0.175 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.