Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HLH Group (H27)

Sector Share Price Price Change Previous Close Average Volume Code
GeneralBuildingMaterials 0.007 0.001/ 16.67% 0.006 8288.00 K H27

Key Technical data of HLH Group Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.000 50.00 -50.000 0.000 0.008 0.007 0.006 0.007 0.006

High/Lows & Performance of HLH Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.007 0.007 0.006 0.006 0.009 0.009
Price Gain 0.000 0.000 0.001 0.001 -0.002 -0.002
Price Gain % 0.000 0.000 16.67 16.67 -22.222 -22.222
Period High 0.008 0.008 0.008 0.008 0.009 0.012
High On 22-Jan-18 22-Jan-18 22-Jan-18 22-Jan-18 01-Aug-17 23-Feb-17
Period Low 0.006 0.006 0.006 0.006 0.005 0.005
Low date 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 08-Sep-17 08-Sep-17

Moving Average of HLH Group Ltd

Current Share Price 0.007
Three Days 0.007
Five Days 0.007
Ten Days 0.007
Fifteen Days 0.007
Twenty Two Days 0.007
Thirty Days 0.006
Fifty Days 0.006
Hundred Days 0.006
Two Hundred Days 0.008

Share Price History of HLH Group Ltd

Date Open High Low Close Volume
23-Jan-18 0.007 0.007 0.006 0.007 16550 K
22-Jan-18 0.008 0.008 0.006 0.006 13460 K
19-Jan-18 0.008 0.008 0.006 0.007 2150 K
18-Jan-18 0.007 0.008 0.006 0.008 3485 K
17-Jan-18 0.007 0.008 0.007 0.007 4875 K
16-Jan-18 0.007 0.008 0.006 0.007 5825 K
15-Jan-18 0.008 0.008 0.007 0.007 35768 K
12-Jan-18 0.007 0.008 0.006 0.007 84721 K
11-Jan-18 0.007 0.007 0.006 0.006 20500
10-Jan-18 0.007 0.007 0.006 0.006 540 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.