Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HLH Group (H27)

Sector Share Price Price Change Previous Close Average Volume Code
GeneralBuildingMaterials 0.006 -0.001/ -14.286% 0.007 3543.72 K H27

Key Technical data of HLH Group Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.000 33.33 -100.000 0.000 0.008 0.007 0.007 0.006 0.006

High/Lows & Performance of HLH Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.007 0.008 0.007 0.006 0.008 0.012
Price Gain -0.001 -0.002 -0.001 0.000 -0.002 -0.006
Price Gain % -14.286 -25.000 -14.286 0.000 -25.000 -50.000
Period High 0.007 0.008 0.008 0.008 0.008 0.012
High On 14-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 23-Feb-17
Period Low 0.006 0.006 0.006 0.006 0.005 0.005
Low date 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 08-Sep-17 08-Sep-17

Moving Average of HLH Group Ltd

Current Share Price 0.006
Three Days 0.006
Five Days 0.007
Ten Days 0.007
Fifteen Days 0.007
Twenty Two Days 0.007
Thirty Days 0.007
Fifty Days 0.007
Hundred Days 0.007
Two Hundred Days 0.007

Share Price History of HLH Group Ltd

Date Open High Low Close Volume
15-Feb-18 0.006 0.006 0.006 0.006 100
14-Feb-18 0.007 0.007 0.006 0.007 3950 K
13-Feb-18 0.006 0.006 0.006 0.006 100
12-Feb-18 0.007 0.007 0.006 0.007 2401 K
09-Feb-18 0.007 0.007 0.006 0.007 2180 K
08-Feb-18 0.006 0.007 0.006 0.007 3150 K
07-Feb-18 0.006 0.007 0.006 0.007 550 K
06-Feb-18 0.006 0.006 0.006 0.006 100
05-Feb-18 0.006 0.008 0.006 0.007 4649 K
02-Feb-18 0.008 0.008 0.007 0.007 500 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.