Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Abterra (L5I)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Abterra Ltd
Weekly Candlestick Chart for Abterra Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three white soldiers Candlestick pattern was formed by Abterra Ltd on 15/02/2018 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Abterra Ltd on 15/02/2018 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Three white soldiers Candlestick pattern was formed by Abterra Ltd on 14/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Abterra Ltd on 14/02/2018 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Three white soldiers Candlestick pattern was formed by Abterra Ltd on 13/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Abterra Ltd on 13/02/2018 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Bullish marubozu Candlestick pattern was formed by Abterra Ltd on 12/02/2018 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Abterra Ltd on 15/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Abterra Ltd on 19/01/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Abterra Ltd on 19/01/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by Abterra Ltd on 15/02/2018 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Abterra Ltd on 31/01/2018 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Abterra Ltd on 29/12/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Abterra Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Feb-18 0.057 0.069 0.057 0.069 0 0.063 0.069 0.057 0.063
14-Feb-18 0.057 0.069 0.057 0.069 0 0.063 0.069 0.057 0.063
13-Feb-18 0.057 0.069 0.057 0.069 0 0.063 0.069 0.057 0.063
12-Feb-18 0.057 0.069 0.057 0.069 0 0.063 0.069 0.057 0.063
09-Feb-18 0.057 0.069 0.057 0.069 24300 0.063 0.069 0.057 0.063
08-Feb-18 0.063 0.063 0.063 0.063 0 0.064 0.064 0.063
07-Feb-18 0.063 0.063 0.063 0.063 0 0.064 0.064 0.063
06-Feb-18 0.063 0.063 0.063 0.063 0 0.066 0.066 0.063
05-Feb-18 0.063 0.063 0.063 0.063 10000 0.068 0.068 0.063
02-Feb-18 0.070 0.070 0.067 0.067 0 0.068 0.070 0.067 0.068
01-Feb-18 0.070 0.070 0.067 0.067 0 0.068 0.070 0.067 0.068
31-Jan-18 0.070 0.070 0.067 0.067 0 0.068 0.070 0.067 0.068
30-Jan-18 0.070 0.070 0.067 0.067 45000 0.068 0.070 0.067 0.068
29-Jan-18 0.066 0.066 0.066 0.066 110 K 0.071 0.071 0.066
26-Jan-18 0.068 0.075 0.066 0.070 0 0.071 0.075 0.066 0.070
25-Jan-18 0.068 0.075 0.066 0.070 348 K 0.073 0.075 0.066 0.070
24-Jan-18 0.068 0.068 0.068 0.068 1200 0.078 0.078 0.068
23-Jan-18 0.080 0.080 0.070 0.080 0 0.078 0.080 0.070 0.078
22-Jan-18 0.080 0.080 0.070 0.080 0 0.078 0.080 0.070 0.078
19-Jan-18 0.080 0.080 0.070 0.080 0 0.078 0.080 0.070 0.078

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Abterra Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.057 0.069 0.057 0.069 0 0.068 0.069 0.057 0.063
05-Feb-18 09-Feb-18 0.063 0.069 0.057 0.069 34300 0.072 0.072 0.057 0.064
29-Jan-18 02-Feb-18 0.066 0.070 0.066 0.067 155 K 0.077 0.077 0.066 0.067
22-Jan-18 26-Jan-18 0.080 0.080 0.066 0.070 350 K 0.079 0.080 0.066 0.074
15-Jan-18 19-Jan-18 0.080 0.080 0.070 0.080 108 K 0.081 0.081 0.070 0.078
08-Jan-18 12-Jan-18 0.081 0.081 0.080 0.080 0 0.081 0.081 0.080 0.080
01-Jan-18 05-Jan-18 0.081 0.081 0.080 0.080 0 0.081 0.081 0.080 0.080
25-Dec-17 29-Dec-17 0.081 0.081 0.080 0.080 0 0.082 0.082 0.080 0.080
18-Dec-17 22-Dec-17 0.081 0.081 0.080 0.080 0 0.083 0.083 0.080 0.080
11-Dec-17 15-Dec-17 0.080 0.081 0.080 0.080 49000 0.085 0.085 0.080 0.080
04-Dec-17 08-Dec-17 0.080 0.082 0.080 0.080 167 K 0.090 0.090 0.080 0.080
27-Nov-17 01-Dec-17 0.087 0.099 0.080 0.082 175 K 0.094 0.099 0.080 0.087
20-Nov-17 24-Nov-17 0.087 0.099 0.086 0.099 0 0.095 0.099 0.086 0.093
13-Nov-17 17-Nov-17 0.087 0.099 0.086 0.099 21100 0.097 0.099 0.086 0.093
06-Nov-17 10-Nov-17 0.096 0.100 0.096 0.100 10000 0.096 0.100 0.096 0.098
30-Oct-17 03-Nov-17 0.096 0.096 0.096 0.096 39000 0.097 0.097 0.096
23-Oct-17 27-Oct-17 0.100 0.100 0.086 0.096 406 K 0.098 0.100 0.086 0.096
16-Oct-17 20-Oct-17 0.100 0.100 0.100 0.100 250 K 0.095 0.095 0.100
09-Oct-17 13-Oct-17 0.095 0.095 0.095 0.095 0 0.095 0.095 0.095
02-Oct-17 06-Oct-17 0.100 0.100 0.095 0.095 10000 0.093 0.100 0.093 0.098

Monthly OHLCV of Abterra Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.057 0.069 0.057 0.069 0 0.068 0.069 0.057 0.063
05-Feb-18 09-Feb-18 0.063 0.069 0.057 0.069 34300 0.072 0.072 0.057 0.064
29-Jan-18 02-Feb-18 0.066 0.070 0.066 0.067 155 K 0.077 0.077 0.066 0.067
22-Jan-18 26-Jan-18 0.080 0.080 0.066 0.070 350 K 0.079 0.080 0.066 0.074
15-Jan-18 19-Jan-18 0.080 0.080 0.070 0.080 108 K 0.081 0.081 0.070 0.078
08-Jan-18 12-Jan-18 0.081 0.081 0.080 0.080 0 0.081 0.081 0.080 0.080
01-Jan-18 05-Jan-18 0.081 0.081 0.080 0.080 0 0.081 0.081 0.080 0.080
25-Dec-17 29-Dec-17 0.081 0.081 0.080 0.080 0 0.082 0.082 0.080 0.080
18-Dec-17 22-Dec-17 0.081 0.081 0.080 0.080 0 0.083 0.083 0.080 0.080
11-Dec-17 15-Dec-17 0.080 0.081 0.080 0.080 49000 0.085 0.085 0.080 0.080
04-Dec-17 08-Dec-17 0.080 0.082 0.080 0.080 167 K 0.090 0.090 0.080 0.080
27-Nov-17 01-Dec-17 0.087 0.099 0.080 0.082 175 K 0.094 0.099 0.080 0.087
20-Nov-17 24-Nov-17 0.087 0.099 0.086 0.099 0 0.095 0.099 0.086 0.093
13-Nov-17 17-Nov-17 0.087 0.099 0.086 0.099 21100 0.097 0.099 0.086 0.093
06-Nov-17 10-Nov-17 0.096 0.100 0.096 0.100 10000 0.096 0.100 0.096 0.098
30-Oct-17 03-Nov-17 0.096 0.096 0.096 0.096 39000 0.097 0.097 0.096
23-Oct-17 27-Oct-17 0.100 0.100 0.086 0.096 406 K 0.098 0.100 0.086 0.096
16-Oct-17 20-Oct-17 0.100 0.100 0.100 0.100 250 K 0.095 0.095 0.100
09-Oct-17 13-Oct-17 0.095 0.095 0.095 0.095 0 0.095 0.095 0.095
02-Oct-17 06-Oct-17 0.100 0.100 0.095 0.095 10000 0.093 0.100 0.093 0.098

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.