Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of CEFC International (Y35)

Sector Share Price Price Change Previous Close Average Volume Code
DrugRelatedProducts 0.095 -0.004/ -4.040% 0.099 149.44 K Y35

Key Technical data of CEFC International Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.006 59.80 -45.454 0.000 0.086 0.086 0.088 0.099 0.091

High/Lows & Performance of CEFC International Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.100 0.095 0.075 0.088 0.110 0.191
Price Gain -0.005 0.000 0.020 0.007 -0.015 -0.096
Price Gain % -5.000 0.000 26.67 7.95 -13.636 -50.262
Period High 0.102 0.120 0.120 0.120 0.149 0.200
High On 17-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 04-Aug-17 15-Feb-17
Period Low 0.090 0.077 0.065 0.052 0.052 0.052
Low date 19-Jan-18 11-Jan-18 08-Jan-18 15-Dec-17 15-Dec-17 15-Dec-17

Moving Average of CEFC International Ltd

Current Share Price 0.095
Three Days 0.098
Five Days 0.098
Ten Days 0.096
Fifteen Days 0.092
Twenty Two Days 0.086
Thirty Days 0.082
Fifty Days 0.082
Hundred Days 0.088
Two Hundred Days 0.114

Share Price History of CEFC International Ltd

Date Open High Low Close Volume
23-Jan-18 0.091 0.099 0.091 0.095 102 K
22-Jan-18 0.099 0.099 0.099 0.099 200
19-Jan-18 0.100 0.100 0.090 0.099 395 K
18-Jan-18 0.093 0.100 0.090 0.100 69100
17-Jan-18 0.100 0.102 0.097 0.097 170 K
16-Jan-18 0.120 0.120 0.100 0.100 85200
15-Jan-18 0.115 0.115 0.088 0.100 510 K
12-Jan-18 0.090 0.115 0.090 0.115 1143 K
11-Jan-18 0.085 0.085 0.077 0.077 31000
10-Jan-18 0.079 0.079 0.077 0.077 197 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.