Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Megachem (5DS)

Sector Share Price Price Change Previous Close Average Volume Code
Chemicals_MajorDiversified 0.395 0.000/ 0.000% 0.395 1136.00 5DS

Key Technical data of Megachem Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.000 46.15 -14.286 0.000 0.305 0.388 0.384 0.395 0.395

High/Lows & Performance of Megachem Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.395 0.410 0.410 0.380 0.380 0.440
Price Gain 0.000 -0.015 -0.015 0.015 0.015 -0.045
Price Gain % 0.000 -3.659 -3.659 3.95 3.95 -10.227
Period High 0.395 0.395 0.410 0.410 0.410 0.440
High On 23-Jan-18 23-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 27-Mar-17
Period Low 0.395 0.305 0.305 0.305 0.290 0.280
Low date 23-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 17-Aug-17 12-Jul-17

Moving Average of Megachem Ltd

Current Share Price 0.395
Three Days 0.395
Five Days 0.395
Ten Days 0.377
Fifteen Days 0.388
Twenty Two Days 0.395
Thirty Days 0.398
Fifty Days 0.386
Hundred Days 0.384
Two Hundred Days 0.389

Share Price History of Megachem Ltd

Date Open High Low Close Volume
23-Jan-18 0.395 0.395 0.395 0.395 0
22-Jan-18 0.395 0.395 0.395 0.395 0
19-Jan-18 0.395 0.395 0.395 0.395 0
18-Jan-18 0.395 0.395 0.395 0.395 0
17-Jan-18 0.395 0.395 0.395 0.395 0
16-Jan-18 0.395 0.395 0.395 0.395 0
15-Jan-18 0.395 0.395 0.395 0.395 0
12-Jan-18 0.395 0.395 0.395 0.395 5000
11-Jan-18 0.315 0.315 0.305 0.305 0
10-Jan-18 0.315 0.315 0.305 0.305 20000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.