Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Megachem (5DS)

Sector Share Price Price Change Previous Close Average Volume Code
Chemicals_MajorDiversified 0.38 0.000/ 0.000% 0.38 863.00 5DS

Key Technical data of Megachem Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.001 63.83 -18.750 0.000 0.327 0.373 0.377 0.390 0.375

High/Lows & Performance of Megachem Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.380 0.390 0.395 0.370 0.380 0.440
Price Gain 0.000 -0.010 -0.015 0.010 0.000 -0.060
Price Gain % 0.000 -2.564 -3.797 2.70 0.000 -13.636
Period High 0.395 0.395 0.395 0.410 0.410 0.440
High On 15-Feb-18 15-Feb-18 15-Feb-18 09-Jan-18 09-Jan-18 27-Mar-17
Period Low 0.380 0.320 0.315 0.305 0.290 0.280
Low date 15-Feb-18 06-Feb-18 30-Jan-18 11-Jan-18 17-Aug-17 12-Jul-17

Moving Average of Megachem Ltd

Current Share Price 0.380
Three Days 0.380
Five Days 0.380
Ten Days 0.364
Fifteen Days 0.357
Twenty Two Days 0.362
Thirty Days 0.366
Fifty Days 0.380
Hundred Days 0.377
Two Hundred Days 0.384

Share Price History of Megachem Ltd

Date Open High Low Close Volume
15-Feb-18 0.395 0.395 0.380 0.380 0
14-Feb-18 0.395 0.395 0.380 0.380 0
13-Feb-18 0.395 0.395 0.380 0.380 0
12-Feb-18 0.395 0.395 0.380 0.380 0
09-Feb-18 0.395 0.395 0.380 0.380 0
08-Feb-18 0.395 0.395 0.380 0.380 6900
07-Feb-18 0.395 0.395 0.395 0.395 5000
06-Feb-18 0.390 0.390 0.320 0.320 0
05-Feb-18 0.390 0.390 0.320 0.320 0
02-Feb-18 0.390 0.390 0.320 0.320 1400

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.