Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JB Foods (BEW)

Sector Share Price Price Change Previous Close Average Volume Code
Beverages_SoftDrinks 0.62 0.000/ 0.000% 0.62 172.53 K BEW

Key Technical data of JB Foods Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.013 58.62 -33.333 0.000 0.636 0.573 0.497 0.620 0.620

High/Lows & Performance of JB Foods Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.610 0.630 0.580 0.540 0.340 0.335
Price Gain 0.010 -0.010 0.040 0.080 0.280 0.285
Price Gain % 1.64 -1.587 6.90 14.81 82.35 85.07
Period High 0.630 0.630 0.640 0.640 0.640 0.640
High On 14-Feb-18 14-Feb-18 01-Feb-18 01-Feb-18 01-Feb-18 01-Feb-18
Period Low 0.580 0.580 0.565 0.475 0.325 0.310
Low date 12-Feb-18 12-Feb-18 19-Jan-18 22-Dec-17 16-Aug-17 13-Jul-17

Moving Average of JB Foods Ltd

Current Share Price 0.620
Three Days 0.622
Five Days 0.617
Ten Days 0.617
Fifteen Days 0.619
Twenty Two Days 0.607
Thirty Days 0.597
Fifty Days 0.579
Hundred Days 0.497
Two Hundred Days 0.417

Share Price History of JB Foods Ltd

Date Open High Low Close Volume
15-Feb-18 0.620 0.620 0.620 0.620 45000
14-Feb-18 0.620 0.630 0.615 0.620 208 K
13-Feb-18 0.625 0.625 0.600 0.625 24300
12-Feb-18 0.610 0.610 0.580 0.610 38800
09-Feb-18 0.600 0.615 0.600 0.610 237 K
08-Feb-18 0.620 0.620 0.610 0.610 57900
07-Feb-18 0.610 0.630 0.595 0.625 333 K
06-Feb-18 0.600 0.605 0.580 0.605 316 K
05-Feb-18 0.600 0.630 0.595 0.620 158 K
02-Feb-18 0.620 0.630 0.605 0.625 263 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.