Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fraser Neave (F99)

Sector Share Price Price Change Previous Close Average Volume Code
Beverages_SoftDrinks 2.4 -0.030/ -1.235% 2.43 42.98 K F99

Key Technical data of Fraser & Neave Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.046 30.00 -81.482 0.000 2.49 2.53 2.56 2.43 2.39

High/Lows & Performance of Fraser & Neave Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.44 2.55 2.58 2.61 2.46 2.11
Price Gain -0.040 -0.150 -0.180 -0.210 -0.060 0.290
Price Gain % -1.639 -5.882 -6.977 -8.046 -2.439 13.74
Period High 2.44 2.54 2.62 2.66 2.66 2.66
High On 15-Feb-18 02-Feb-18 29-Jan-18 18-Dec-17 18-Dec-17 18-Dec-17
Period Low 2.37 2.35 2.35 2.35 2.35 2.03
Low date 14-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Mar-17

Moving Average of Fraser & Neave Ltd

Current Share Price 2.40
Three Days 2.42
Five Days 2.41
Ten Days 2.43
Fifteen Days 2.48
Twenty Two Days 2.51
Thirty Days 2.53
Fifty Days 2.55
Hundred Days 2.56
Two Hundred Days 2.49

Share Price History of Fraser & Neave Ltd

Date Open High Low Close Volume
15-Feb-18 2.44 2.44 2.40 2.40 4000
14-Feb-18 2.42 2.43 2.37 2.43 14100
13-Feb-18 2.39 2.43 2.39 2.42 6700
12-Feb-18 2.41 2.41 2.38 2.39 49900
09-Feb-18 2.44 2.44 2.39 2.41 27800
08-Feb-18 2.47 2.50 2.43 2.44 68000
07-Feb-18 2.43 2.48 2.42 2.45 100 K
06-Feb-18 2.47 2.47 2.35 2.40 77500
05-Feb-18 2.53 2.53 2.46 2.47 80700
02-Feb-18 2.53 2.54 2.53 2.53 29100

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.