Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sunlight Group Hldg (5AI)

Sector Share Price Price Change Previous Close Average Volume Code
Appliances 0.024 -0.001/ -4.000% 0.025 1322.70 K 5AI

Key Technical data of Sunlight Group Hldg Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.001 41.18 -100.000 -0.345 0.030 0.026 0.026 0.025 0.024

High/Lows & Performance of Sunlight Group Hldg Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.025 0.029 0.027 0.025 0.026 0.015
Price Gain -0.001 -0.005 -0.003 -0.001 -0.002 0.009
Price Gain % -4.000 -17.241 -11.111 -4.000 -7.692 60.00
Period High 0.026 0.029 0.031 0.033 0.033 0.041
High On 13-Feb-18 02-Feb-18 01-Feb-18 20-Nov-17 20-Nov-17 20-Feb-17
Period Low 0.024 0.024 0.024 0.024 0.019 0.015
Low date 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 06-Sep-17 16-Feb-17

Moving Average of Sunlight Group Hldg Ltd

Current Share Price 0.024
Three Days 0.024
Five Days 0.025
Ten Days 0.026
Fifteen Days 0.026
Twenty Two Days 0.027
Thirty Days 0.027
Fifty Days 0.026
Hundred Days 0.026
Two Hundred Days 0.026

Share Price History of Sunlight Group Hldg Ltd

Date Open High Low Close Volume
15-Feb-18 0.024 0.025 0.024 0.024 99500
14-Feb-18 0.024 0.025 0.024 0.025 628 K
13-Feb-18 0.025 0.026 0.024 0.024 628 K
12-Feb-18 0.025 0.026 0.024 0.026 586 K
09-Feb-18 0.025 0.025 0.024 0.024 1270 K
08-Feb-18 0.025 0.027 0.025 0.025 1300 K
07-Feb-18 0.025 0.027 0.025 0.027 200
06-Feb-18 0.025 0.026 0.025 0.026 600 K
05-Feb-18 0.027 0.028 0.026 0.026 2280 K
02-Feb-18 0.029 0.029 0.027 0.028 594 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.