Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Serial System (S69)

Sector Share Price Price Change Previous Close Average Volume Code
Appliances 0.167 0.000/ 0.000% 0.167 206.22 K S69

Key Technical data of Serial System Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.001 42.86 -55.556 0.000 0.163 0.168 0.169 0.168 0.167

High/Lows & Performance of Serial System Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.170 0.169 0.161 0.170 0.179 0.147
Price Gain -0.003 -0.002 0.006 -0.003 -0.012 0.020
Price Gain % -1.765 -1.183 3.73 -1.765 -6.704 13.61
Period High 0.172 0.172 0.172 0.172 0.179 0.193
High On 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 18-Aug-17 21-Mar-17
Period Low 0.163 0.163 0.162 0.160 0.160 0.140
Low date 09-Feb-18 09-Feb-18 17-Jan-18 08-Jan-18 08-Jan-18 08-Mar-17

Moving Average of Serial System Ltd

Current Share Price 0.167
Three Days 0.168
Five Days 0.169
Ten Days 0.169
Fifteen Days 0.169
Twenty Two Days 0.168
Thirty Days 0.167
Fifty Days 0.166
Hundred Days 0.169
Two Hundred Days 0.173

Share Price History of Serial System Ltd

Date Open High Low Close Volume
15-Feb-18 0.168 0.168 0.167 0.167 20000
14-Feb-18 0.169 0.172 0.167 0.167 154 K
13-Feb-18 0.169 0.171 0.168 0.171 0
12-Feb-18 0.169 0.171 0.168 0.171 6100
09-Feb-18 0.164 0.169 0.163 0.169 153 K
08-Feb-18 0.165 0.170 0.165 0.170 0
07-Feb-18 0.165 0.170 0.165 0.170 574 K
06-Feb-18 0.168 0.168 0.163 0.167 503 K
05-Feb-18 0.171 0.172 0.169 0.170 92200
02-Feb-18 0.168 0.172 0.168 0.172 88100

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.