Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Excelpoint Technology (BDF)

Sector Share Price Price Change Previous Close Average Volume Code
Appliances 0.7 0.025/ 3.70% 0.675 29.22 K BDF

Key Technical data of Excelpoint Technology Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.006 67.65 0.000 0.000 0.621 0.642 0.636 0.703 0.693

High/Lows & Performance of Excelpoint Technology Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.660 0.635 0.660 0.615 0.620 0.420
Price Gain 0.040 0.065 0.040 0.085 0.080 0.280
Price Gain % 6.06 10.24 6.06 13.82 12.90 66.67
Period High 0.700 0.700 0.700 0.700 0.700 0.740
High On 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 23-Mar-17
Period Low 0.630 0.620 0.620 0.610 0.605 0.470
Low date 12-Feb-18 06-Feb-18 06-Feb-18 17-Nov-17 13-Nov-17 23-Feb-17

Moving Average of Excelpoint Technology Ltd

Current Share Price 0.700
Three Days 0.672
Five Days 0.655
Ten Days 0.646
Fifteen Days 0.643
Twenty Two Days 0.645
Thirty Days 0.646
Fifty Days 0.641
Hundred Days 0.636
Two Hundred Days 0.630

Share Price History of Excelpoint Technology Ltd

Date Open High Low Close Volume
15-Feb-18 0.690 0.700 0.690 0.700 117 K
14-Feb-18 0.660 0.680 0.660 0.675 89900
13-Feb-18 0.645 0.645 0.640 0.640 21000
12-Feb-18 0.630 0.630 0.630 0.630 17100
09-Feb-18 0.635 0.635 0.630 0.630 47700
08-Feb-18 0.625 0.670 0.625 0.660 42700
07-Feb-18 0.625 0.625 0.625 0.625 500
06-Feb-18 0.630 0.630 0.620 0.620 51100
05-Feb-18 0.640 0.640 0.635 0.635 2400
02-Feb-18 0.635 0.640 0.635 0.640 23200

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.