Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jackspeed Corporation (J17)

Sector Share Price Price Change Previous Close Average Volume Code
ApparelStores 0.182 0.000/ 0.000% 0.182 158.14 K J17

Key Technical data of Jackspeed Corporation Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.001 26.32 -100.000 0.000 0.191 0.186 0.185 0.182 0.182

High/Lows & Performance of Jackspeed Corporation Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.185 0.186 0.190 0.189 0.178 0.090
Price Gain -0.003 -0.004 -0.008 -0.007 0.004 0.092
Price Gain % -1.622 -2.151 -4.211 -3.704 2.25 102.22
Period High 0.185 0.190 0.195 0.198 0.198 0.198
High On 09-Feb-18 05-Feb-18 25-Jan-18 06-Dec-17 06-Dec-17 06-Dec-17
Period Low 0.182 0.182 0.182 0.181 0.148 0.097
Low date 15-Feb-18 15-Feb-18 15-Feb-18 20-Nov-17 02-Oct-17 16-Feb-17

Moving Average of Jackspeed Corporation Ltd

Current Share Price 0.182
Three Days 0.182
Five Days 0.183
Ten Days 0.185
Fifteen Days 0.186
Twenty Two Days 0.186
Thirty Days 0.187
Fifty Days 0.187
Hundred Days 0.185
Two Hundred Days 0.180

Share Price History of Jackspeed Corporation Ltd

Date Open High Low Close Volume
15-Feb-18 0.182 0.182 0.182 0.182 0
14-Feb-18 0.182 0.182 0.182 0.182 0
13-Feb-18 0.182 0.182 0.182 0.182 48100
12-Feb-18 0.184 0.184 0.184 0.184 100000
09-Feb-18 0.185 0.185 0.182 0.183 396 K
08-Feb-18 0.188 0.188 0.185 0.185 251 K
07-Feb-18 0.186 0.188 0.186 0.187 0
06-Feb-18 0.186 0.188 0.186 0.187 237 K
05-Feb-18 0.190 0.190 0.190 0.190 191 K
02-Feb-18 0.190 0.190 0.190 0.190 150 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.