Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time

Top GainersVolume ShockersHigh Average Volume

Top Losers of Singapore Stocks

NameSymbolSectorCurrent PricePrevious Price% LossDays HighDays LowVolume ( in thousands)
Zhongxin Fruit and Juice Ltd5EGBeverages_SoftDrinks0.0110.015-26.6670.0110.01122000
STAR Pharmaceutical LtdAYLDrugRelatedProducts0.20.25-20.0000.20.295700
Hu An Cable Holdings LtdKI3Appliances0.0050.006-16.6670.0060.005700 K
HLH Group LtdH27GeneralBuildingMaterials0.0060.007-14.2860.0060.006100
King Wan Corporation Ltd554Appliances0.1310.15-12.6670.1310.13125000
Infinio Group Ltd5G4PersonalServices0.0080.009-11.1110.0090.00824017 K
StarHub LtdCC3TelecomServices_Domestic2.572.86-10.1402.72.5612737 K
AGV Group Ltd1A4SteelAndIron0.090.1-10.0000.090.0970000
Katrina Group Ltd1A0Beverages_SoftDrinks0.150.163-7.9750.150.1530000
Asiamedic Ltd505DrugRelatedProducts0.060.065-7.6920.0610.0551060 K
Swee Hong LtdQF6GeneralBuildingMaterials0.0130.014-7.1430.0150.013329 K
Thai Beverage Public Co LtdY92TobaccoProducts_Other0.850.91-6.5930.880.84102 M
Kingboard Copper Foil Holdings LtdK14IndustrialMetalsAndMinerals0.370.39-5.1280.370.3764000
QT Vascular Ltd5I0IndustrialEquipmentAndComponents0.0190.02-5.0000.020.0193490 K
HL Global Enterprises LtdAVXResortsAndCasinos0.440.46-4.3480.440.4410000
AsiaPhos Limited5WVInvestmentBrokerage_National0.0220.023-4.3480.0240.0222353 K
Sunlight Group Hldg Ltd5AIAppliances0.0240.025-4.0000.0250.02499500
CSC Holdings LtdC06GeneralBuildingMaterials0.0250.026-3.8460.0250.025100000
Advanced Holdings LtdBLZIndustrialEquipmentAndComponents0.250.26-3.8460.250.2510000
Cordlife Group LtdP8ABiotechnology0.750.78-3.8460.7750.7515000
Hyflux LtdN2HWaterUtilities81.8585.0-3.70685.081.07550
GKE Corporation Ltd595SteelAndIron0.0850.088-3.4090.0860.085185 K
Keong Hong Holdings Ltd5TTGeneralBuildingMaterials0.6050.625-3.2000.6050.611000
Datapulse Technology LtdBKWComputerBasedSystems0.3150.325-3.0770.3150.31530000
Koh Brothers Group LtdK75GeneralBuildingMaterials0.3250.335-2.9850.3250.3256000
Willas-Array Electronics (Holdings) LtdBDRAppliances0.991.02-2.9410.990.9950000
NameSymbolSectorCurrent PricePrevious Price% LossDays HighDays LowVolume ( in thousands)
iShs MSCI Ind Shares Exchange Traded FundI98InvestmentBrokerage_National8.859.09-2.6409.088.8548400
Compact Metal Industries LtdT4EGeneralBuildingMaterials0.0370.038-2.6320.0390.036432 K
Pacific Century Regional Developments LtdP15TelecomServices_Domestic0.40.41-2.4390.410.489300
Asiatravel.com Holdings Ltd5AMInformationTechnologyServices0.0420.043-2.3260.0420.03911300
ecoWise Holdings Ltd5CTWasteManagement0.0430.044-2.2730.0430.0421281 K
BBR Holdings (S) LtdKJ5GeneralBuildingMaterials0.220.225-2.2220.220.222000
EnGro Corporation LtdS44GeneralBuildingMaterials0.920.94-2.1280.9350.9055300
Geo Energy Resources LimitedRE4SteelAndIron0.240.245-2.0410.2450.24100000
Tan Chong International LtdT15TrucksAndOtherVehicles2.62.65-1.8872.62.628000
Global Testing Corporation LtdAYNSemiconductor_BroadLine1.051.07-1.8691.091.056600
Sarine Technologies LtdU77Gold1.081.1-1.8181.111.0861300
Straco Corporation LtdS85ResortsAndCasinos0.8250.84-1.7860.840.82520500
Ascott Residence TrustA68URealEstateDevelopment1.151.17-1.7091.171.151598 K
Hanwell Holdings LtdDM0DepartmentStores0.2950.3-1.6670.30.295100 K
Procurri Corporation LtdBVQInformationTechnologyServices0.1830.186-1.6130.1880.18356100
Communication Design International Ltd5HTPersonalServices0.0620.063-1.5870.0620.062502 K
Kingsmen Creatives Ltd5MZPublishing_Periodicals0.6250.635-1.5750.6250.625600
AIMS AMP Capital Industrial REITO5RURealEstateDevelopment1.321.34-1.4931.341.32550 K
BRC Asia LtdBECGeneralBuildingMaterials1.361.38-1.4491.381.3653600
Frasers Commercial TrustND8URealEstateDevelopment1.391.41-1.4181.411.391061 K
Sinarmas Land LtdA26MeatProducts0.350.355-1.4080.3550.35265 K
DBXT S&P 500 ID HD6InvestmentBrokerage_National15.1615.37-1.36615.2515.186900
Bund Center Investment LtdBTEInvestmentBrokerage_National0.760.77-1.2990.770.7614300
Nam Lee Pressed Metal Industries LtdG0IIndustrialMetalsAndMinerals0.3850.39-1.2820.390.38593000


null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.