Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top GainersTop LosersVolume Shockers

Stock traded with heavy volume in past trading sessions

NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Midas Holdings Ltd5ENIndustrialEquipmentAndComponents0.1687087 K0.260.088
Allied Technologies LtdA13IndustrialEquipmentAndComponents0.07183292 K0.0860.02
Rowsley LtdA50InformationTechnologyServices0.13254845 K0.1980.065
Blumont Group LtdA33InformationTechnologyServices0.00554655 K0.0070.001
JEP Holdings Ltd5FAGold0.07248557 K0.0760.018
LionGold Corp LtdA78IndustrialEquipmentAndComponents0.00244624 K0.0030.001
Jiutian Chemical Group LtdC8RChemicals_MajorDiversified0.07942049 K0.0950.01
Cosco Corporation (Singapore) LtdF83Trucking0.51541822 K0.610.25
Albedo Ltd5IBSteelAndIron0.00129933 K0.0130.001
ISR Capital Limited5ECInvestmentBrokerage_National0.00526346 K0.2850.003
Asia-Pacific Strategic Investments Ltd5RAPersonalServices0.00323516 K0.0080.002
Thai Beverage Public Co LtdY92TobaccoProducts_Other0.92523195 K0.990.83
QT Vascular Ltd5I0IndustrialEquipmentAndComponents0.01522551 K0.0720.006
Singapore Telecommunications LtdZ74TelecomServices_Domestic3.6118791 K4.023.56
KrisEnergy LtdSK3MajorIntegratedOilAndGas0.11516578 K0.230.085
Nico Steel Holdings Ltd5GFSteelAndIron0.00314721 K0.0160.002
Loyz Energy Ltd594GeneralBuildingMaterials0.00913827 K0.0310.008
Ying Li International Real Estate Ltd5DMRealEstateDevelopment0.17813775 K0.1780.127
Golden Agri-Resources LtdE5HMeatProducts0.38513343 K0.4450.34
Genting Singapore PLCG13ResortsAndCasinos1.3312873 K1.390.945
Equation Summit Ltd532DepartmentStores0.01612696 K0.0370.011
Magnus Energy Group Ltd41SPersonalServices0.00212625 K0.0020.001
Ipco International LtdI11GeneralBuildingMaterials0.00412542 K0.0040.001
Rex International Holding Ltd5WHMajorIntegratedOilAndGas0.06912489 K0.0770.044
AusGroup Ltd5GJPersonalServices0.05212449 K0.0630.028
Oceanus Group Ltd579DepartmentStores0.0111991 K0.0130.005
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Spackman Entertainment Group Ltd40EPublishing_Periodicals0.11311983 K0.1940.091
Artivision Technologies Ltd5NKInformationTechnologyServices0.01711553 K0.0320.012
Infinio Group Ltd5G4PersonalServices0.00311128 K0.0030.001
Hutchison Port Holdings TrustNS8UTrucking0.40511076 K0.4850.38
AsiaPhos Limited5WVInvestmentBrokerage_National0.03311056 K0.1220.029
CapitaMall TrustC38URealEstateDevelopment2.0511048 K2.171.915
Sembcorp Marine LtdS51IndustrialEquipmentAndComponents2.5710957 K2.61.45
Global Logistic Properties LtdMC0RealEstateDevelopment3.3710928 K3.382.55
Yangzijiang Shipbuilding (Holdings) LtdBS6Trucking1.5910880 K1.740.8
Alliance Mineral Assets Ltd40FSteelAndIron0.41510750 K0.460.111
Sincap Group Ltd5UNAluminum0.02110574 K0.0510.007
Vallianz Holdings Ltd545Appliances0.01610520 K0.0250.01
CapitaCommercial TrustC61URealEstateDevelopment1.919424 K2.051.49
ComfortDelGro Corporation LtdC52Trucking2.158872 K2.81.89
Charisma Energy Services Ltd5QTAppliances0.0058831 K0.0130.004
CapitaLand LtdC31RealEstateDevelopment3.858660 K3.883.18
WE Holdings Ltd5RJSemiconductor_BroadLine0.0068433 K0.0080.004
Addvalue Technologies LtdA31InformationTechnologyServices0.0428335 K0.0680.035
HLH Group LtdH27GeneralBuildingMaterials0.0078288 K0.0120.005
Innopac Holdings LtdI26InvestmentBrokerage_National0.0027568 K0.0030.001
Ascendas Real Estate Investment TrustA17URealEstateDevelopment2.767554 K2.832.37
Moya Holdings Asia Ltd5WEWasteManagement0.0987433 K0.1330.053
Suntec Real Estate Investment TrustT82URealEstateDevelopment2.177023 K2.251.685
Communication Design International Ltd5HTPersonalServices0.0736856 K0.1280.062
GSS Energy Ltd41FInvestmentBrokerage_National0.1616491 K0.1980.084
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
LHN Ltd41ORealEstateDevelopment0.2356296 K0.3350.161
BlackGold Natural Resources Ltd41HGeneralBuildingMaterials0.0995944 K0.1950.051
Falcon Energy Group Ltd5FLDepartmentStores0.0855768 K0.1580.03
Lippo Malls Indonesia Retail TrustD5IURealEstateDevelopment0.4055570 K0.4650.37
Anchor Resources Ltd43ESteelAndIron0.0435284 K0.1290.036
FJ Benjamin Holdings LtdF10DepartmentStores0.085235 K0.1070.035
Keppel Corporation LtdBN4InvestmentBrokerage_National8.695209 K8.696.15
Ziwo Holdings LtdI9TRubberAndPlastics0.0175192 K0.0370.016
Asti Holdings Ltd575Semiconductor_BroadLine0.0855142 K0.1040.042
AA Group Holdings Ltd5GZSemiconductor_BroadLine0.0375090 K0.0510.03
Mapletree Logistics TrustM44URealEstateDevelopment1.385086 K1.381.035
Frasers Logistics & Industrial TrustBUOURealEstateDevelopment1.165002 K1.190.92
Singapore Press Holdings LtdT39Publishing_Periodicals2.684893 K3.622.54
Singapore Technologies Engineering LtdS63Aerospace_DefenseProductsAndServices3.424811 K3.863.16
Hu An Cable Holdings LtdKI3Appliances0.0084747 K0.020.004
Jadason Enterprises LtdJ03Appliances0.0834535 K0.1250.021
Singapore Post LtdS08Trucking1.314341 K1.4951.22
Mapletree Commercial TrustN2IURealEstateDevelopment1.654301 K1.691.46
Mermaid Maritime Public Company LtdDU4IndustrialEquipmentAndComponents0.1594292 K0.2550.119
Jasper Investments LtdFQ7GeneralBuildingMaterials0.0214259 K0.0390.013
Keppel REITK71URealEstateDevelopment1.324132 K1.331.0
Wilmar International LtdF34DrugRelatedProducts3.214089 K4.03.06
Oversea-Chinese Banking Corporation LtdO39MoneyCenterBanks13.243925 K13.299.26
Advanced Systems Automation Limited5TYSemiconductor_BroadLine0.0013921 K0.0050.001
DBS Group Holdings LtdD05MoneyCenterBanks26.843905 K26.8918.12
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Mapletree Industrial TrustME8URealEstateDevelopment2.073809 K2.121.605
Sembcorp Industries LtdU96InvestmentBrokerage_National3.523789 K3.552.89
Yanlord Land Group LtdZ25RealEstateDevelopment1.843782 K1.991.365
AGV Group Ltd1A4SteelAndIron0.1233722 K0.230.11
The Trendlines Group Ltd42TInvestmentBrokerage_National0.1563645 K0.2050.136
KOP Ltd5I1ResortsAndCasinos0.0893460 K0.1120.049
Sino Construction LtdF3VGeneralBuildingMaterials0.0053376 K0.0090.002
Metech International LtdQG1WasteManagement0.0033265 K0.0050.002
Miyoshi LtdM03Appliances0.083223 K0.1040.047
Tuan Sing Holdings LtdT24Chemicals_MajorDiversified0.493222 K0.50.295
Mapletree Greater China Commercial TrustRW0URealEstateDevelopment1.263164 K1.280.94
Hiap Tong Corporation Ltd5POIndustrialEquipmentAndComponents0.1183136 K0.1590.078
Geo Energy Resources LimitedRE4SteelAndIron0.2653122 K0.3550.225
Swee Hong LtdQF6GeneralBuildingMaterials0.0163109 K0.0240.009
Annica Holdings Ltd5ALDrugRelatedProducts0.0012975 K0.0010.001
Manulife US REITBTOURealEstateDevelopment0.9552883 K0.9950.83
Silverlake Axis Ltd5CPInformationTechnologyServices0.582875 K0.640.525
Starhill Global Real Estate Investment TrustP40URealEstateDevelopment0.7752820 K0.790.725
OLS Enterprise LtdADJPersonalServices0.0042792 K0.0070.003
Oxley Holdings Ltd5UXGeneralBuildingMaterials0.722729 K0.7450.46
CitySpring Infrastructure TrustA7RUWaterUtilities0.582718 K0.590.485
Dragon Group International LtdMT1Semiconductor_BroadLine0.0362642 K0.0590.011
GKE Corporation Ltd595SteelAndIron0.1012625 K0.1940.085
Net Pacific Financial Holdings Ltd5QYIndustrialEquipmentAndComponents0.0462625 K0.0920.029
Ley Choon Group Holdings LtdQ0XAppliances0.0442615 K0.0770.023
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Fu Yu Corporation LtdF13IndustrialEquipmentAndComponents0.2052539 K0.2550.184
Singapore Exchange LtdS68MoneyCenterBanks8.492483 K8.57.22
Yoma Strategic Holdings LtdZ59ResortsAndCasinos0.532427 K0.670.475
Koh Brothers Eco Engineering Ltd5HVWasteManagement0.092425 K0.1340.04
Ace Achieve Infocom LtdA75TelecomServices_Domestic0.0122417 K0.0210.006
GCCP Resources Ltd41TSteelAndIron0.0322388 K0.0580.027
ecoWise Holdings Ltd5CTWasteManagement0.052379 K0.0560.028
Soilbuild Business Space REITSV3URealEstateDevelopment0.72338 K0.740.63
Sunmoon Food Co LtdAAJBeverages_SoftDrinks0.0952337 K0.1210.089
UMS Holdings Ltd558InvestmentBrokerage_National1.092327 K1.270.61
CDL Hospitality Real Estate Investment TrustJ85RealEstateDevelopment1.822168 K1.851.35
PNE Micron Holdings Ltd5BSSemiconductor_BroadLine0.0362167 K0.0470.025
Hosen Group Ltd5EVDepartmentStores0.052158 K0.0650.035
Logistics Holdings Ltd5VIGeneralBuildingMaterials0.252138 K0.2950.17
Lian Beng Group LtdL03GeneralBuildingMaterials0.7852083 K0.840.46
SATS LtdS58Trucking5.712041 K5.854.55
Chip Eng Seng Corporation LtdC29GeneralBuildingMaterials1.072026 K1.070.655
SPH REITSK6URealEstateDevelopment1.062015 K1.090.955
IEV Holdings Ltd5TNIndustrialEquipmentAndComponents0.0522007 K0.1050.05
Hyflux Ltd600WaterUtilities0.381961 K0.630.36
CSC Holdings LtdC06GeneralBuildingMaterials0.031954 K0.0360.017
China Star Food Group Ltd42WInvestmentBrokerage_National0.0881943 K0.2050.055
Amplefield LtdAOFIndustrialEquipmentAndComponents0.0521929 K0.1190.032
Ascott Residence TrustA68URealEstateDevelopment1.251922 K1.261.055
Raffles Medical Group LtdBSLDrugRelatedProducts1.141910 K1.4851.025
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Asian Pay Television TrustS7OUAppliances0.581908 K0.610.375
Yongnam Holdings LtdAXBAppliances0.351894 K0.3650.195
OUE Hospitality TrustSK7RealEstateDevelopment0.891877 K0.8950.67
Tianjin Zhong Xin Pharmaceutical Group Corporation LtdT14DrugRelatedProducts1.061860 K1.170.84
Far East Hospitality TrustQ5TResortsAndCasinos0.761843 K0.760.58
CNMC Goldmine Holdings Ltd5TPSteelAndIron0.281771 K0.440.25
City Developments LtdC09RealEstateDevelopment13.31768 K13.68.9
Hoe Leong Corporation LtdH20IndustrialEquipmentAndComponents0.0311753 K0.060.004
StarHub LtdCC3TelecomServices_Domestic2.971744 K3.142.54
United Overseas Bank LtdU11MoneyCenterBanks28.371737 K28.420.38
Hongkong Land Holdings LtdH78RealEstateDevelopment7.081703 K7.896.68
mDR LtdA27InformationTechnologyServices0.0041697 K0.0080.003
Compact Metal Industries LtdT4EGeneralBuildingMaterials0.0421697 K0.0680.012
Edition Ltd5HGInformationTechnologyServices0.0071673 K0.0150.007
Genting Hong Kong LtdS21ResortsAndCasinos0.2051672 K0.320.2
Frasers Commercial TrustND8URealEstateDevelopment1.521615 K1.551.25
Kim Heng Offshore & Marine Holdings Ltd5G2IndustrialEquipmentAndComponents0.1011579 K0.1060.065
Keppel DC REITAJBURealEstateDevelopment1.461578 K1.481.15
Tat Hong Holdings LimitedT03PersonalServices0.4851570 K0.5250.335
Cache Logistics TrustK2LURealEstateDevelopment0.881547 K0.9450.79
UOL Group LtdU14RealEstateDevelopment9.291487 K9.496.32
Cambridge Industrial TrustJ91URealEstateDevelopment0.571442 K0.6150.545
Interra Resources Ltd5GIInvestmentBrokerage_National0.0731408 K0.0950.045
Chiwayland International LtdACWIndustrialEquipmentAndComponents0.1951405 K0.20.137
Armarda Group Ltd5EKInformationTechnologyServices0.0021402 K0.0040.001
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Joyas International Holdings LtdE9LIndustrialMetalsAndMinerals0.0051400 K0.010.004
Olam International LtdO32InvestmentBrokerage_National2.221400 K2.451.855
Great Group Holdings LtdI5HApparelStores0.0091397 K0.0220.006
Japfa LtdUD2MeatProducts0.51391 K1.0650.46
Sheng Siong Group LtdOV8DepartmentStores0.941367 K1.0150.895
mm2 Asia Ltd1B0TelecomServices_Domestic0.531328 K0.6450.415
Religare Health TrustRF1UHealthCarePlans0.821327 K0.9850.71
CapitaRetail China TrustAU8URealEstateDevelopment1.631324 K1.6951.38
Ntegrator International Ltd5HCInformationTechnologyServices0.0151272 K0.0230.012
ICP Ltd5I4Semiconductor_BroadLine0.0091249 K0.0110.007
Healthway Medical Corp Ltd5NGHealthCarePlans0.0571246 K0.0640.034
Valuetronics Holdings LtdBN2Semiconductor_BroadLine0.9851236 K1.0650.535
Frasers Hospitality TrustACVRealEstateDevelopment0.821224 K0.8250.66
Hi-P International LtdH17IndustrialEquipmentAndComponents2.01220 K2.080.475
Chinese Global Investors Group Ltd5CJGeneralBuildingMaterials0.0111211 K0.0170.008
KLW Holdings Ltd504GeneralBuildingMaterials0.0081207 K0.0130.007
Adventus Holdings Ltd5EFAppliances0.0111189 K0.0190.008
PACC Offshore Services Holdings LtdU6CTrucking0.441185 K0.4450.265
Singapore Airlines LtdC6LTrucking11.21135 K11.29.66
Frencken Group LtdE28InvestmentBrokerage_National0.631117 K0.640.275
C&G Environmental Protection Holdings LtdD79ApparelStores0.0161083 K0.1280.011
First Real Estate Investment TrustAW9URealEstateDevelopment1.411082 K1.421.265
Acromec Ltd43FIndustrialEquipmentAndComponents0.251078 K0.5950.195
Venture Corporation LtdV03Semiconductor_BroadLine23.91063 K24.499.81
Viva Industrial TrustT8BRealEstateDevelopment0.9351059 K1.020.76
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Banyan Tree Holdings LtdB58ResortsAndCasinos0.641036 K0.680.46
China Aviation Oil (Singapore) Corporation LtdG92MajorIntegratedOilAndGas1.67971 K1.81.45
Frasers Centrepoint TrustJ69URealEstateDevelopment2.3954 K2.321.96
Dairy Farm International Holdings Ltd (Bermudas)D01DepartmentStores8.59911 K9.257.35
Jubilee Industries Holdings Ltd5OSInvestmentBrokerage_National0.044911 K0.0630.027
Raffles Education Corporation LtdNR7Publishing_Periodicals0.27902 K0.40.189
Cityneon Holdings Ltd5HJPersonalServices1.06900 K1.260.77
KSH Holdings LtdER0RealEstateDevelopment0.83899 K1.010.53
Tritech Group Ltd5G9IndustrialEquipmentAndComponents0.053890 K0.0840.05
SIIC Environment Holdings LtdBHKWasteManagement0.525890 K0.60.45
Sabana Shari'ah Compliant Industrial Real Estate Investment TrustM1GURealEstateDevelopment0.415887 K0.520.36
M1 LtdB2FTelecomServices_Domestic1.87886 K2.311.705
Datapulse Technology LtdBKWComputerBasedSystems0.35876 K0.4950.2
First Resources LtdEB5InvestmentBrokerage_National1.88876 K2.051.72
SingHaiyi Group Ltd5H0GeneralBuildingMaterials0.122876 K0.1390.106
Accordia Golf TrustADQUResortsAndCasinos0.71871 K0.780.66
Manufacturing Integration Technology LtdM11Semiconductor_BroadLine0.32853 K0.330.129
Centurion Corporation LtdOU8Appliances0.545840 K0.580.35
Bumitama Agri LtdP8ZMeatProducts0.745767 K0.8650.685
Lorenzo International Ltd5IEIndustrialEquipmentAndComponents0.036745 K0.0670.02
Jumbo Group Ltd42RResortsAndCasinos0.6745 K0.790.53
Mencast Holdings Ltd5NFIndustrialEquipmentAndComponents0.12733 K0.20.11
Hock Lian Seng Holdings LtdJ2TIndustrialEquipmentAndComponents0.51730 K0.6450.42
Sunlight Group Hldg Ltd5AIAppliances0.028719 K0.0410.013
Q & M Dental Group (Singapore) LtdQC7DrugRelatedProducts0.635710 K0.780.595
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
International Healthway Corporation Ltd5WAHealthCarePlans0.146710 K0.1520.066
CFM Holdings Ltd5EBIndustrialEquipmentAndComponents0.041697 K0.060.016
Ascendas Hospitality TrustQ1PResortsAndCasinos0.88661 K0.90.705
Wing Tai Holdings LtdW05RealEstateDevelopment2.41640 K2.441.685
AIMS AMP Capital Industrial REITO5RURealEstateDevelopment1.37639 K1.4951.325
Polaris Ltd5BIAppliances0.006638 K0.0120.004
Halcyon Agri Corporation Ltd5VJMeatProducts0.66633 K0.7250.54
OUE LtdLJ3ResortsAndCasinos2.14620 K2.21.765
First Ship Lease TrustD8DUInvestmentBrokerage_National0.092606 K0.1560.073
ISDN Holdings LtdI07IndustrialEquipmentAndComponents0.23602 K0.270.192
Duty Free International Ltd5SOSemiconductor_BroadLine0.27598 K0.440.235
Chasen Holdings Ltd5NVAppliances0.08595 K0.1430.028
Mewah International IncMV4Beverages_SoftDrinks0.3580 K0.360.27
China Everbright Water LtdU9EBiotechnology0.46577 K0.5350.405
OEL (Holdings) Ltd584GeneralBuildingMaterials0.01576 K0.020.006
Dyna-Mac Holdings LtdNO4PersonalServices0.142573 K0.2150.117
BRC Asia LtdBECGeneralBuildingMaterials1.47572 K2.030.505
Eucon Holding LtdE27IndustrialEquipmentAndComponents0.039562 K0.0590.02
Metal Component Engineering Ltd5DXIndustrialEquipmentAndComponents0.038558 K0.0490.035
CSE Global Ltd544InformationTechnologyServices0.36554 K0.5650.33
Singapore Medical Group Ltd5OTHealthCarePlans0.605548 K0.7250.47
Frasers Centrepoint LtdTQ5RealEstateDevelopment2.24537 K2.251.565
Heeton Holdings Ltd5DPRealEstateDevelopment0.615524 K0.6250.365
Sing Holdings Ltd5ICRealEstateDevelopment0.46521 K0.5150.31
Sino Grandness Food Industry Group LtdT4BBeverages_SoftDrinks0.21519 K0.3250.16
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Pan-United Corporation LtdP52IndustrialEquipmentAndComponents0.415518 K0.8150.39
Sunningdale Tech LtdBHQAppliances1.97514 K2.41.105
China Sunsine Chemical Holdings LtdCH8Chemicals_MajorDiversified1.08513 K1.110.515
GuocoLand LtdF17RealEstateDevelopment2.33510 K2.481.81
Gallant Venture Ltd5IGInvestmentBrokerage_National0.131505 K0.1980.116
Food Empire Holdings LtdF03Beverages_SoftDrinks0.69476 K0.780.53
Sunpower Group Ltd5GDWasteManagement0.585466 K0.8850.44
IREIT GlobalUD1URealEstateDevelopment0.795454 K0.80.715
Sitra Holdings (International) Ltd5LELumber_WoodProduction0.014452 K0.0310.012
Sarine Technologies LtdU77Gold1.16450 K1.970.905
Parkway Life Real Estate Investment TrustC2PURealEstateDevelopment3.0442 K3.032.38
Wheelock Properties (Singapore) LtdM35ResortsAndCasinos1.99435 K2.11.605
Lee Metal Group Ltd593SteelAndIron0.395427 K0.410.275
AEM Holdings LtdAWXAppliances4.16426 K4.320.935
ASL Marine Holdings LtdA04IndustrialEquipmentAndComponents0.133421 K0.1540.1
Parkson retail Asia LtdO9EDepartmentStores0.077415 K0.1370.061
Ascendas India TrustCY6UInvestmentBrokerage_National1.14410 K1.2451.02
SIA Engineering Company LtdS59Trucking3.25400 K4.213.08
Wee Hur Holdings LtdE3BGeneralBuildingMaterials0.26400 K0.310.22
Indofood Agri Resources Ltd5JSBeverages_SoftDrinks0.405398 K0.580.365
Golden Energy and Resources LtdAUESteelAndIron0.44387 K0.590.365
Rotary Engineering LtdR07Appliances0.455361 K0.460.335
Roxy-Pacific Holdings LtdE8ZRealEstateDevelopment0.59353 K0.60.46
OUE Commercial Real Estate Investment TrustTS0URealEstateDevelopment0.75349 K0.7550.67




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.