Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Singapore Stock Exchange will not be updated from 20 Feb for some time

Top GainersTop LosersVolume Shockers

Stock traded with heavy volume in past trading sessions

NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Midas Holdings Ltd5ENIndustrialEquipmentAndComponents0.088403 K0.260.088
Marco Polo Marine Ltd5LYTrucking0.04162745 K0.0680.039
QT Vascular Ltd5I0IndustrialEquipmentAndComponents0.01954435 K0.0670.006
Allied Technologies LtdA13IndustrialEquipmentAndComponents0.06952151 K0.0860.02
Rowsley LtdA50InformationTechnologyServices0.11440487 K0.1980.065
Jiutian Chemical Group LtdC8RChemicals_MajorDiversified0.0737679 K0.0950.01
Genting Singapore PLCG13ResortsAndCasinos1.2433009 K1.410.96
JEP Holdings Ltd5FAGold0.06631952 K0.0760.021
Singapore Telecommunications LtdZ74TelecomServices_Domestic3.3330641 K4.023.32
Cosco Corporation (Singapore) LtdF83Trucking0.44528536 K0.610.25
Hutchison Port Holdings TrustNS8UTrucking0.3528386 K0.4850.325
ISR Capital Limited5ECInvestmentBrokerage_National0.00528092 K0.2850.003
Asia-Pacific Strategic Investments Ltd5RAPersonalServices0.00328057 K0.0070.002
Thai Beverage Public Co LtdY92TobaccoProducts_Other0.8527751 K0.990.84
Infinio Group Ltd5G4PersonalServices0.00827619 K0.010.001
Blumont Group LtdA33InformationTechnologyServices0.00422406 K0.0070.001
Magnus Energy Group Ltd41SPersonalServices0.00222150 K0.0020.001
Moya Holdings Asia Ltd5WEWasteManagement0.09121817 K0.1330.065
KrisEnergy LtdSK3MajorIntegratedOilAndGas0.09121382 K0.230.085
Equation Summit Ltd532DepartmentStores0.01319977 K0.0330.011
Sembcorp Marine LtdS51IndustrialEquipmentAndComponents2.5219527 K2.811.505
Ying Li International Real Estate Ltd5DMRealEstateDevelopment0.13819491 K0.1780.127
AusGroup Ltd5GJPersonalServices0.04919422 K0.0630.028
CapitaMall TrustC38URealEstateDevelopment1.9518380 K2.171.915
Yangzijiang Shipbuilding (Holdings) LtdBS6Trucking1.3918371 K1.740.905
CapitaCommercial TrustC61URealEstateDevelopment1.7417983 K2.051.505
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Spackman Entertainment Group Ltd40EPublishing_Periodicals0.09717103 K0.1940.091
Golden Agri-Resources LtdE5HMeatProducts0.3616688 K0.4450.34
Singapore Post LtdS08Trucking1.4315826 K1.471.22
Annica Holdings Ltd5ALDrugRelatedProducts0.00114827 K0.0010.001
Mermaid Maritime Public Company LtdDU4IndustrialEquipmentAndComponents0.15314094 K0.2550.119
CapitaLand LtdC31RealEstateDevelopment3.5713624 K3.883.42
ComfortDelGro Corporation LtdC52Trucking2.0513542 K2.81.89
Rex International Holding Ltd5WHMajorIntegratedOilAndGas0.05512390 K0.0770.044
Kim Heng Offshore & Marine Holdings Ltd5G2IndustrialEquipmentAndComponents0.112206 K0.130.065
Ascendas Real Estate Investment TrustA17URealEstateDevelopment2.5711933 K2.862.42
Addvalue Technologies LtdA31InformationTechnologyServices0.04111495 K0.0680.038
Hoe Leong Corporation LtdH20IndustrialEquipmentAndComponents0.02410966 K0.060.004
Nico Steel Holdings Ltd5GFSteelAndIron0.00310911 K0.0140.002
Mapletree Logistics TrustM44URealEstateDevelopment1.2610903 K1.381.05
Falcon Energy Group Ltd5FLDepartmentStores0.06810346 K0.1560.03
Loyz Energy Ltd594GeneralBuildingMaterials0.0089236 K0.030.007
Suntec Real Estate Investment TrustT82URealEstateDevelopment1.949034 K2.251.7
Alliance Mineral Assets Ltd40FSteelAndIron0.3758736 K0.460.151
OLS Enterprise LtdADJPersonalServices0.0038375 K0.0060.002
Vallianz Holdings Ltd545Appliances0.0138064 K0.0230.01
GSS Energy Ltd41FInvestmentBrokerage_National0.1517730 K0.1980.113
Mapletree Commercial TrustN2IURealEstateDevelopment1.537703 K1.71.46
Keppel REITK71URealEstateDevelopment1.197397 K1.331.005
Keppel Corporation LtdBN4InvestmentBrokerage_National7.947348 K8.926.16
Ipco International LtdI11GeneralBuildingMaterials0.0037067 K0.0040.001
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Oversea-Chinese Banking Corporation LtdO39MoneyCenterBanks12.786929 K13.329.41
AA Group Holdings Ltd5GZSemiconductor_BroadLine0.0376929 K0.0510.03
DBS Group Holdings LtdD05MoneyCenterBanks28.286854 K28.3718.13
LionGold Corp LtdA78IndustrialEquipmentAndComponents0.0016786 K0.0030.001
Anchor Resources Ltd43ESteelAndIron0.0366712 K0.1290.034
Sembcorp Industries LtdU96InvestmentBrokerage_National3.226495 K3.62.89
Charisma Energy Services Ltd5QTAppliances0.0046425 K0.0130.004
Communication Design International Ltd5HTPersonalServices0.0626343 K0.1280.06
CitySpring Infrastructure TrustA7RUWaterUtilities0.5655990 K0.590.485
Frasers Logistics & Industrial TrustBUOURealEstateDevelopment1.085952 K1.190.93
Mapletree Industrial TrustME8URealEstateDevelopment1.965938 K2.131.645
Asti Holdings Ltd575Semiconductor_BroadLine0.0735911 K0.1040.043
Singapore Technologies Engineering LtdS63Aerospace_DefenseProductsAndServices3.335901 K3.863.16
Singapore Press Holdings LtdT39Publishing_Periodicals2.635838 K3.622.53
WE Holdings Ltd5RJSemiconductor_BroadLine0.0075481 K0.0080.005
Mapletree Greater China Commercial TrustRW0URealEstateDevelopment1.185457 K1.280.96
Oceanus Group Ltd579DepartmentStores0.0095287 K0.0130.007
Wilmar International LtdF34DrugRelatedProducts3.035062 K3.962.97
Advanced Systems Automation Limited5TYSemiconductor_BroadLine0.0015025 K0.0050.001
Ziwo Holdings LtdI9TRubberAndPlastics0.0144861 K0.0370.014
Singapore Exchange LtdS68MoneyCenterBanks7.374845 K8.57.2
Hu An Cable Holdings LtdKI3Appliances0.0054832 K0.020.004
OKH Global LtdS3NInformationTechnologyServices0.0514782 K0.0770.036
BlackGold Natural Resources Ltd41HGeneralBuildingMaterials0.084770 K0.1950.062
Lippo Malls Indonesia Retail TrustD5IURealEstateDevelopment0.3954650 K0.4650.38
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
AsiaPhos Limited5WVInvestmentBrokerage_National0.0224329 K0.1220.022
Logistics Holdings Ltd5VIGeneralBuildingMaterials0.2254242 K0.2950.17
AGV Group Ltd1A4SteelAndIron0.094209 K0.230.085
Geo Energy Resources LimitedRE4SteelAndIron0.244207 K0.3550.23
Yanlord Land Group LtdZ25RealEstateDevelopment1.634186 K1.991.42
Sincap Group Ltd5UNAluminum0.0174113 K0.0510.007
Jasper Investments LtdFQ7GeneralBuildingMaterials0.0194095 K0.0390.013
Jadason Enterprises LtdJ03Appliances0.0733993 K0.1250.024
Artivision Technologies Ltd5NKInformationTechnologyServices0.0173865 K0.0280.012
Armarda Group Ltd5EKInformationTechnologyServices0.0023855 K0.0030.001
Ley Choon Group Holdings LtdQ0XAppliances0.0373841 K0.0770.023
Frasers Commercial TrustND8URealEstateDevelopment1.393816 K1.551.25
Keppel DC REITAJBURealEstateDevelopment1.393608 K1.481.15
Ascott Residence TrustA68URealEstateDevelopment1.153601 K1.271.055
Innopac Holdings LtdI26InvestmentBrokerage_National0.0033574 K0.0030.001
UMS Holdings Ltd558InvestmentBrokerage_National1.043572 K1.270.655
Yoma Strategic Holdings LtdZ59ResortsAndCasinos0.423552 K0.670.41
HLH Group LtdH27GeneralBuildingMaterials0.0063543 K0.0120.005
Tuan Sing Holdings LtdT24Chemicals_MajorDiversified0.4453525 K0.50.305
StarHub LtdCC3TelecomServices_Domestic2.573464 K2.992.54
Dyna-Mac Holdings LtdNO4PersonalServices0.1433262 K0.1980.117
Oxley Holdings Ltd5UXGeneralBuildingMaterials0.663160 K0.7450.525
Manulife US REITBTOURealEstateDevelopment0.9153089 K0.9950.83
Yongnam Holdings LtdAXBAppliances0.293038 K0.3750.198
Miyoshi LtdM03Appliances0.0682995 K0.1040.051
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
CDL Hospitality Real Estate Investment TrustJ85RealEstateDevelopment1.682995 K1.851.35
Starhill Global Real Estate Investment TrustP40URealEstateDevelopment0.732961 K0.790.72
United Overseas Bank LtdU11MoneyCenterBanks27.042945 K28.4620.7
mm2 Asia Ltd1B0TelecomServices_Domestic0.472867 K0.6450.415
ecoWise Holdings Ltd5CTWasteManagement0.0432758 K0.0560.028
Viking Offshore and Marine Ltd557ApparelStores0.0142743 K0.0420.011
Cambridge Industrial TrustJ91URealEstateDevelopment0.5652732 K0.6150.545
Asian Pay Television TrustS7OUAppliances0.5652687 K0.610.425
Hosen Group Ltd5EVDepartmentStores0.0462661 K0.0650.039
The Trendlines Group Ltd42TInvestmentBrokerage_National0.1352634 K0.2050.133
Ntegrator International Ltd5HCInformationTechnologyServices0.0132620 K0.0230.012
Cache Logistics TrustK2LURealEstateDevelopment0.852606 K0.9450.795
Japfa LtdUD2MeatProducts0.472533 K1.0050.46
SPH REITSK6URealEstateDevelopment0.992484 K1.090.96
PACC Offshore Services Holdings LtdU6CTrucking0.3752463 K0.460.265
Hongkong Land Holdings LtdH78RealEstateDevelopment6.912449 K7.896.7
Dragon Group International LtdMT1Semiconductor_BroadLine0.0322449 K0.0590.014
Religare Health TrustRF1UHealthCarePlans0.822446 K0.9850.7
SATS LtdS58Trucking5.22420 K5.854.55
Swee Hong LtdQF6GeneralBuildingMaterials0.0132381 K0.0240.009
OUE Hospitality TrustSK7RealEstateDevelopment0.8352348 K0.9250.675
Sunmoon Food Co LtdAAJBeverages_SoftDrinks0.0872273 K0.1210.081
Chip Eng Seng Corporation LtdC29GeneralBuildingMaterials0.9552239 K1.070.675
Sino Construction LtdF3VGeneralBuildingMaterials0.0042233 K0.0090.002
FJ Benjamin Holdings LtdF10DepartmentStores0.0782207 K0.1070.035
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Soilbuild Business Space REITSV3URealEstateDevelopment0.6452200 K0.740.63
Valuetronics Holdings LtdBN2Semiconductor_BroadLine0.942177 K1.0650.635
First Real Estate Investment TrustAW9URealEstateDevelopment1.332132 K1.421.265
City Developments LtdC09RealEstateDevelopment12.722121 K13.69.11
Far East Hospitality TrustQ5TResortsAndCasinos0.7152105 K0.780.58
Genting Hong Kong LtdS21ResortsAndCasinos0.1982090 K0.320.192
Lian Beng Group LtdL03GeneralBuildingMaterials0.6852047 K0.840.5
Frencken Group LtdE28InvestmentBrokerage_National0.6252039 K0.690.305
Sabana Shari'ah Compliant Industrial Real Estate Investment TrustM1GURealEstateDevelopment0.392016 K0.520.38
Singapore Airlines LtdC6LTrucking11.381998 K11.59.66
Viva Industrial TrustT8BRealEstateDevelopment0.8651996 K1.020.765
PNE Micron Holdings Ltd5BSSemiconductor_BroadLine0.0351969 K0.0470.025
Adventus Holdings Ltd5EFAppliances0.0081945 K0.0190.007
ICP Ltd5I4Semiconductor_BroadLine0.0091851 K0.0110.006
mDR LtdA27InformationTechnologyServices0.0041830 K0.0080.003
GCCP Resources Ltd41TSteelAndIron0.0271806 K0.0580.027
Silverlake Axis Ltd5CPInformationTechnologyServices0.5651789 K0.640.525
Raffles Medical Group LtdBSLDrugRelatedProducts1.091767 K1.4851.025
CNMC Goldmine Holdings Ltd5TPSteelAndIron0.251727 K0.440.235
M1 LtdB2FTelecomServices_Domestic1.771706 K2.311.705
UOL Group LtdU14RealEstateDevelopment8.341697 K9.496.45
Singapore Medical Group Ltd5OTHealthCarePlans0.5551655 K0.7250.525
Fu Yu Corporation LtdF13IndustrialEquipmentAndComponents0.1911630 K0.2550.184
Koh Brothers Eco Engineering Ltd5HVWasteManagement0.0831619 K0.1340.041
Olam International LtdO32InvestmentBrokerage_National2.171617 K2.451.855
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
China Star Food Group Ltd42WInvestmentBrokerage_National0.0871605 K0.170.055
Frasers Centrepoint TrustJ69URealEstateDevelopment2.121587 K2.361.96
SIIC Environment Holdings LtdBHKWasteManagement0.481585 K0.60.45
Hi-P International LtdH17IndustrialEquipmentAndComponents2.01467 K2.080.495
ISDN Holdings LtdI07IndustrialEquipmentAndComponents0.2151462 K0.270.192
Frasers Hospitality TrustACVRealEstateDevelopment0.7851429 K0.8250.67
Interra Resources Ltd5GIInvestmentBrokerage_National0.0631424 K0.0950.045
KOP Ltd5I1ResortsAndCasinos0.0851418 K0.1120.049
IEV Holdings Ltd5TNIndustrialEquipmentAndComponents0.0351405 K0.1050.03
Jumbo Group Ltd42RResortsAndCasinos0.5751362 K0.740.53
Sheng Siong Group LtdOV8DepartmentStores0.9151348 K1.0150.895
Tat Hong Holdings LimitedT03PersonalServices0.491334 K0.5250.34
Sunlight Group Hldg Ltd5AIAppliances0.0241322 K0.0410.015
Jubilee Industries Holdings Ltd5OSInvestmentBrokerage_National0.041303 K0.0630.029
Venture Corporation LtdV03Semiconductor_BroadLine22.911280 K24.4910.05
Chasen Holdings Ltd5NVAppliances0.0751265 K0.1430.037
LHN Ltd41ORealEstateDevelopment0.1911254 K0.3350.161
CapitaRetail China TrustAU8URealEstateDevelopment1.591243 K1.6951.4
Hyflux Ltd600WaterUtilities0.3051235 K0.630.305
China Sunsine Chemical Holdings LtdCH8Chemicals_MajorDiversified1.241174 K1.270.52
Albedo Ltd5IBSteelAndIron0.0011152 K0.0110.001
Compact Metal Industries LtdT4EGeneralBuildingMaterials0.0371145 K0.0680.012
AEM Holdings LtdAWXAppliances5.351130 K5.721.13
Ascendas India TrustCY6UInvestmentBrokerage_National1.031124 K1.2451.0
Wing Tai Holdings LtdW05RealEstateDevelopment2.21122 K2.441.765
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Amplefield LtdAOFIndustrialEquipmentAndComponents0.0431077 K0.1190.036
Ascendas Hospitality TrustQ1PResortsAndCasinos0.861073 K0.9050.735
Metech International LtdQG1WasteManagement0.0031064 K0.0050.002
Healthway Medical Corp Ltd5NGHealthCarePlans0.0511054 K0.0640.039
First Resources LtdEB5InvestmentBrokerage_National1.751015 K2.051.72
Net Pacific Financial Holdings Ltd5QYIndustrialEquipmentAndComponents0.0391001 K0.0920.029
OUE LtdLJ3ResortsAndCasinos1.93984 K2.21.83
China Aviation Oil (Singapore) Corporation LtdG92MajorIntegratedOilAndGas1.52982 K1.81.45
KLW Holdings Ltd504GeneralBuildingMaterials0.007959 K0.0130.007
OEL (Holdings) Ltd584GeneralBuildingMaterials0.009953 K0.020.006
SIA Engineering Company LtdS59Trucking3.33953 K4.213.08
CSC Holdings LtdC06GeneralBuildingMaterials0.025951 K0.0360.019
Tianjin Zhong Xin Pharmaceutical Group Corporation LtdT14DrugRelatedProducts0.935949 K1.170.84
Elektromotive Group Ltd5VUInformationTechnologyServices0.002940 K0.0040.001
Gallant Venture Ltd5IGInvestmentBrokerage_National0.118934 K0.1980.118
AIMS AMP Capital Industrial REITO5RURealEstateDevelopment1.32914 K1.4951.32
KSH Holdings LtdER0RealEstateDevelopment0.705901 K1.010.53
Sunningdale Tech LtdBHQAppliances1.82893 K2.41.215
Cityneon Holdings Ltd5HJPersonalServices1.02877 K1.260.77
Bumitama Agri LtdP8ZMeatProducts0.71862 K0.8650.685
Parkway Life Real Estate Investment TrustC2PURealEstateDevelopment2.83858 K3.062.38
Golden Energy and Resources LtdAUESteelAndIron0.415846 K0.590.365
Accordia Golf TrustADQUResortsAndCasinos0.645832 K0.780.625
Q & M Dental Group (Singapore) LtdQC7DrugRelatedProducts0.61802 K0.780.585
Broadway Industrial Group LtdB69PackagingAndContainers0.118795 K0.2450.115
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
ASL Marine Holdings LtdA04IndustrialEquipmentAndComponents0.098764 K0.1470.098
CSE Global Ltd544InformationTechnologyServices0.36727 K0.5650.33
Centurion Corporation LtdOU8Appliances0.515721 K0.580.36
SingHaiyi Group Ltd5H0GeneralBuildingMaterials0.103717 K0.1390.1
GKE Corporation Ltd595SteelAndIron0.085716 K0.1940.085
Ellipsiz LtdBIXAppliances0.68713 K0.8750.445
Sitra Holdings (International) Ltd5LELumber_WoodProduction0.012699 K0.0280.011
Raffles Education Corporation LtdNR7Publishing_Periodicals0.25696 K0.40.189
CPH Ltd539Appliances0.006696 K0.0110.006
Dairy Farm International Holdings Ltd (Bermudas)D01DepartmentStores8.38684 K9.257.35
Linair Technologies Ltd5FWWasteManagement0.018684 K0.0370.014
Wee Hur Holdings LtdE3BGeneralBuildingMaterials0.23674 K0.310.22
Lee Metal Group Ltd593SteelAndIron0.405659 K0.410.275
Frasers Centrepoint LtdTQ5RealEstateDevelopment1.97657 K2.251.64
China Everbright Water LtdU9EBiotechnology0.43630 K0.5350.41
CosmoSteel Holdings LtdB9SSteelAndIron0.111611 K0.1570.108
Wheelock Properties (Singapore) LtdM35ResortsAndCasinos1.83606 K2.11.71
Memtech International LtdBOLIndustrialEquipmentAndComponents1.28593 K1.50.61
GuocoLand LtdF17RealEstateDevelopment2.09590 K2.481.81
Sinarmas Land LtdA26MeatProducts0.35583 K0.520.35
Food Empire Holdings LtdF03Beverages_SoftDrinks0.65583 K0.780.53
Duty Free International Ltd5SOSemiconductor_BroadLine0.275579 K0.440.235
Ace Achieve Infocom LtdA75TelecomServices_Domestic0.008574 K0.0210.006
Mencast Holdings Ltd5NFIndustrialEquipmentAndComponents0.105567 K0.20.103
Sing Holdings Ltd5ICRealEstateDevelopment0.425555 K0.5150.33
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Chinese Global Investors Group Ltd5CJGeneralBuildingMaterials0.009552 K0.0170.008
Heeton Holdings Ltd5DPRealEstateDevelopment0.56544 K0.6250.365
Great Group Holdings LtdI5HApparelStores0.008532 K0.0220.006
Pacific Century Regional Developments LtdP15TelecomServices_Domestic0.4523 K0.420.34
Procurri Corporation LtdBVQInformationTechnologyServices0.183516 K0.4050.183
International Healthway Corporation Ltd5WAHealthCarePlans0.139512 K0.1520.083
Datapulse Technology LtdBKWComputerBasedSystems0.315511 K0.4950.2
Mandarin Oriental International LtdM04ResortsAndCasinos2.1502 K2.861.245
Hock Lian Seng Holdings LtdJ2TIndustrialEquipmentAndComponents0.495487 K0.6450.425
Indofood Agri Resources Ltd5JSBeverages_SoftDrinks0.36475 K0.580.35
Next-Generation Satellite Communications LtdB07TelecomServices_Domestic0.001467 K0.0040.001
TIH LtdT55InvestmentBrokerage_National0.49460 K0.770.435
CFM Holdings Ltd5EBIndustrialEquipmentAndComponents0.04458 K0.060.016
Hanwell Holdings LtdDM0DepartmentStores0.295450 K0.4150.24
Tee International LtdM1ZIndustrialEquipmentAndComponents0.199447 K0.230.184
IREIT GlobalUD1URealEstateDevelopment0.78445 K0.8250.715
Hiap Tong Corporation Ltd5POIndustrialEquipmentAndComponents0.105441 K0.1590.095
Banyan Tree Holdings LtdB58ResortsAndCasinos0.56427 K0.680.46
Chiwayland International LtdACWIndustrialEquipmentAndComponents0.195422 K0.20.137
Avi-Tech Electronics LtdBKYSemiconductor_BroadLine0.475415 K0.5650.315
InnoTek LtdM14Appliances0.41398 K0.4450.275
Asiamedic Ltd505DrugRelatedProducts0.06397 K0.0950.055
Boustead Singapore LtdF9DGeneralBuildingMaterials0.815390 K0.9850.8
Hong Leong Finance LtdS41InvestmentBrokerage_National2.6390 K2.852.53



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.